
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.366 | 156.366 | 156.366 | 156.366 | 1.43% |
Aug 27, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | 0.53% |
Aug 26, 2025 | 153.351 | 153.351 | 153.351 | 152.715 | 0.42% |
Aug 25, 2025 | 152.715 | 152.715 | 152.715 | 152.552 | 0.11% |
Aug 22, 2025 | 152.552 | 152.552 | 152.552 | 148.470 | 2.75% |
Aug 21, 2025 | 148.470 | 148.470 | 148.859 | 148.470 | -0.26% |
Aug 20, 2025 | 148.859 | 148.859 | 149.506 | 148.859 | -0.43% |
Aug 19, 2025 | 149.506 | 149.506 | 149.506 | 149.506 | -1.70% |
Aug 18, 2025 | 152.087 | 152.087 | 153.227 | 152.087 | -0.74% |
Aug 14, 2025 | 153.227 | 153.227 | 153.227 | 153.227 | -0.17% |
Aug 13, 2025 | 153.482 | 153.482 | 153.482 | 151.427 | 1.36% |
Aug 12, 2025 | 151.427 | 151.427 | 151.427 | 147.564 | 2.62% |
Aug 11, 2025 | 147.564 | 147.564 | 148.073 | 147.564 | -0.34% |
Aug 08, 2025 | 148.073 | 148.073 | 148.073 | 148.073 | 0.66% |
Aug 07, 2025 | 147.108 | 147.108 | 147.108 | 147.108 | -0.25% |
Aug 06, 2025 | 147.477 | 147.477 | 147.477 | 147.477 | 1.41% |
Aug 05, 2025 | 145.429 | 145.429 | 145.429 | 145.429 | -0.72% |
Aug 04, 2025 | 146.481 | 146.481 | 146.481 | 144.270 | 1.53% |
Aug 01, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -2.20% |
Jul 31, 2025 | 147.508 | 147.508 | 147.508 | 147.508 | -0.71% |
Highest: 156.366 | Lowest: 144.270 | Difference: 12.096 | Average: 150.006 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review