
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 126.121 | 126.121 | 126.121 | 126.121 | -0.68% |
May 28, 2025 | 126.982 | 126.982 | 126.982 | 126.982 | -0.44% |
May 27, 2025 | 127.546 | 127.546 | 127.546 | 127.546 | 2.25% |
May 23, 2025 | 124.734 | 124.734 | 124.734 | 124.734 | -0.88% |
May 22, 2025 | 125.845 | 125.845 | 125.845 | 125.845 | 0.19% |
May 21, 2025 | 125.612 | 125.612 | 127.947 | 125.612 | -1.83% |
May 20, 2025 | 127.947 | 127.947 | 128.236 | 127.947 | -0.23% |
May 19, 2025 | 128.236 | 128.236 | 128.236 | 128.236 | -0.43% |
May 16, 2025 | 128.795 | 128.795 | 128.854 | 128.795 | -0.05% |
May 15, 2025 | 128.854 | 128.854 | 128.854 | 128.854 | -0.42% |
May 14, 2025 | 129.402 | 129.402 | 129.402 | 128.577 | 0.64% |
May 13, 2025 | 128.577 | 128.577 | 128.577 | 128.577 | 1.82% |
May 12, 2025 | 126.278 | 126.278 | 126.278 | 126.278 | 5.50% |
May 08, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.96% |
May 07, 2025 | 118.566 | 118.566 | 118.566 | 117.915 | 0.55% |
May 06, 2025 | 117.915 | 117.915 | 118.665 | 117.915 | -0.63% |
May 05, 2025 | 118.665 | 118.665 | 118.991 | 118.665 | -0.27% |
May 02, 2025 | 118.991 | 118.991 | 118.991 | 118.991 | 2.57% |
Apr 30, 2025 | 116.006 | 116.006 | 116.006 | 116.006 | 0.01% |
Apr 29, 2025 | 115.991 | 115.991 | 115.991 | 115.991 | 0.23% |
Highest: 129.402 | Lowest: 115.991 | Difference: 13.412 | Average: 124.038 | Change %: 8.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review