
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 147.108 | 147.108 | 147.108 | 147.108 | -0.25% |
Aug 06, 2025 | 147.477 | 147.477 | 147.477 | 147.477 | 1.41% |
Aug 05, 2025 | 145.429 | 145.429 | 145.429 | 145.429 | -0.72% |
Aug 04, 2025 | 146.481 | 146.481 | 146.481 | 144.270 | 1.53% |
Aug 01, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -2.20% |
Jul 31, 2025 | 147.508 | 147.508 | 147.508 | 147.508 | -0.71% |
Jul 30, 2025 | 148.564 | 148.564 | 148.564 | 148.564 | 0.69% |
Jul 29, 2025 | 147.539 | 147.539 | 147.825 | 147.539 | -0.19% |
Jul 28, 2025 | 147.825 | 147.825 | 147.825 | 146.790 | 0.71% |
Jul 25, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.28% |
Jul 24, 2025 | 146.374 | 146.374 | 146.374 | 144.719 | 1.14% |
Jul 23, 2025 | 144.719 | 144.719 | 144.719 | 143.832 | 0.62% |
Jul 22, 2025 | 143.832 | 143.832 | 143.832 | 143.832 | -0.51% |
Jul 21, 2025 | 144.568 | 144.568 | 144.568 | 143.676 | 0.62% |
Jul 18, 2025 | 143.676 | 143.676 | 143.676 | 143.235 | 0.31% |
Jul 17, 2025 | 143.235 | 143.235 | 143.235 | 143.235 | 0.91% |
Jul 16, 2025 | 141.939 | 141.939 | 141.939 | 141.814 | 0.09% |
Jul 15, 2025 | 141.814 | 141.814 | 141.814 | 141.778 | 0.03% |
Jul 14, 2025 | 141.778 | 141.778 | 141.778 | 141.645 | 0.09% |
Jul 11, 2025 | 141.645 | 141.645 | 141.645 | 141.645 | -0.96% |
Jul 10, 2025 | 143.016 | 143.016 | 143.807 | 143.016 | -0.55% |
Jul 09, 2025 | 143.807 | 143.807 | 143.807 | 143.807 | 1.58% |
Highest: 148.564 | Lowest: 141.645 | Difference: 6.919 | Average: 144.972 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review