
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 210.785 | 210.785 | 212.311 | 210.785 | -0.72% |
Aug 04, 2025 | 212.311 | 212.311 | 212.311 | 209.112 | 1.53% |
Aug 01, 2025 | 209.112 | 209.112 | 213.809 | 209.112 | -2.20% |
Jul 31, 2025 | 213.809 | 213.809 | 213.809 | 213.809 | -0.71% |
Jul 30, 2025 | 215.341 | 215.341 | 215.341 | 215.341 | 0.69% |
Jul 29, 2025 | 213.857 | 213.857 | 214.274 | 213.857 | -0.19% |
Jul 28, 2025 | 214.274 | 214.274 | 214.274 | 212.779 | 0.70% |
Jul 25, 2025 | 212.779 | 212.779 | 212.779 | 212.779 | 0.28% |
Jul 24, 2025 | 212.179 | 212.179 | 212.179 | 209.781 | 1.14% |
Jul 23, 2025 | 209.781 | 209.781 | 209.781 | 208.497 | 0.62% |
Jul 22, 2025 | 208.497 | 208.497 | 208.497 | 208.497 | -0.51% |
Jul 21, 2025 | 209.566 | 209.566 | 209.566 | 208.279 | 0.62% |
Jul 18, 2025 | 208.279 | 208.279 | 208.279 | 207.642 | 0.31% |
Jul 17, 2025 | 207.642 | 207.642 | 207.642 | 207.642 | 0.91% |
Jul 16, 2025 | 205.766 | 205.766 | 205.766 | 205.587 | 0.09% |
Jul 15, 2025 | 205.587 | 205.587 | 205.587 | 205.535 | 0.02% |
Jul 14, 2025 | 205.535 | 205.535 | 205.535 | 205.349 | 0.09% |
Jul 11, 2025 | 205.349 | 205.349 | 205.349 | 205.349 | -0.96% |
Jul 10, 2025 | 207.338 | 207.338 | 208.487 | 207.338 | -0.55% |
Jul 09, 2025 | 208.487 | 208.487 | 208.487 | 208.487 | 1.58% |
Jul 08, 2025 | 205.252 | 205.252 | 205.252 | 205.252 | 0.56% |
Jul 07, 2025 | 204.110 | 204.110 | 206.455 | 204.110 | -1.14% |
Highest: 215.341 | Lowest: 204.110 | Difference: 11.230 | Average: 209.347 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review