
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 61.139 | 61.139 | 61.139 | 61.139 | 0.45% |
Jun 25, 2025 | 60.865 | 60.865 | 61.070 | 60.865 | -0.34% |
Jun 24, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | 1.15% |
Jun 20, 2025 | 60.376 | 60.376 | 60.376 | 60.376 | 0.53% |
Jun 19, 2025 | 60.056 | 60.056 | 60.649 | 60.056 | -0.98% |
Jun 18, 2025 | 60.649 | 60.649 | 60.764 | 60.649 | -0.19% |
Jun 17, 2025 | 60.764 | 60.764 | 60.764 | 60.764 | -0.73% |
Jun 16, 2025 | 61.211 | 61.211 | 61.211 | 60.908 | 0.50% |
Jun 13, 2025 | 60.908 | 60.908 | 60.908 | 60.908 | -1.08% |
Jun 12, 2025 | 61.575 | 61.575 | 61.873 | 61.575 | -0.48% |
Jun 11, 2025 | 61.873 | 61.873 | 61.949 | 61.873 | -0.12% |
Jun 10, 2025 | 61.949 | 61.949 | 61.949 | 61.949 | 0.26% |
Jun 06, 2025 | 61.788 | 61.788 | 61.788 | 61.788 | 0.14% |
Jun 05, 2025 | 61.699 | 61.699 | 61.699 | 61.541 | 0.26% |
Jun 04, 2025 | 61.541 | 61.541 | 61.541 | 61.541 | 0.44% |
Jun 03, 2025 | 61.271 | 61.271 | 61.271 | 61.271 | -0.44% |
Jun 02, 2025 | 61.544 | 61.544 | 61.544 | 61.544 | -0.07% |
May 30, 2025 | 61.589 | 61.589 | 61.589 | 61.589 | -0.29% |
May 28, 2025 | 61.768 | 61.768 | 61.768 | 61.768 | 0.09% |
May 27, 2025 | 61.713 | 61.713 | 61.713 | 61.713 | 0.79% |
Highest: 61.949 | Lowest: 60.056 | Difference: 1.893 | Average: 61.267 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review