![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 59.794 | 59.794 | 59.794 | 59.794 | -0.74% |
Sep 04, 2024 | 60.243 | 60.243 | 60.243 | 60.243 | -0.94% |
Sep 03, 2024 | 60.815 | 60.815 | 60.815 | 60.815 | -1.34% |
Sep 02, 2024 | 61.641 | 61.641 | 61.641 | 61.641 | -0.18% |
Aug 30, 2024 | 61.751 | 61.751 | 61.751 | 61.751 | 0.45% |
Aug 29, 2024 | 61.475 | 61.475 | 61.475 | 61.475 | 1.24% |
Aug 28, 2024 | 60.725 | 60.725 | 60.725 | 60.725 | 0.23% |
Aug 27, 2024 | 60.583 | 60.583 | 60.583 | 60.583 | 0.07% |
Aug 26, 2024 | 60.541 | 60.541 | 60.541 | 60.541 | -0.03% |
Aug 23, 2024 | 60.559 | 60.559 | 60.559 | 60.559 | 0.41% |
Aug 22, 2024 | 60.313 | 60.313 | 60.313 | 60.313 | 0.35% |
Aug 21, 2024 | 60.104 | 60.104 | 60.104 | 60.104 | 0.68% |
Aug 20, 2024 | 59.699 | 59.699 | 59.699 | 59.699 | -0.51% |
Aug 19, 2024 | 60.005 | 60.005 | 60.005 | 60.005 | 0.92% |
Aug 16, 2024 | 59.456 | 59.456 | 59.456 | 59.456 | 1.07% |
Aug 14, 2024 | 58.825 | 58.825 | 58.825 | 58.825 | 0.58% |
Aug 13, 2024 | 58.487 | 58.487 | 58.487 | 58.487 | 0.05% |
Aug 12, 2024 | 58.457 | 58.457 | 58.457 | 58.457 | -0.16% |
Aug 09, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.83% |
Aug 08, 2024 | 58.069 | 58.069 | 58.069 | 58.069 | -0.33% |
Aug 07, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 1.71% |
Aug 06, 2024 | 57.277 | 57.277 | 57.277 | 57.277 | 0.61% |
Highest: 61.751 | Lowest: 57.277 | Difference: 4.473 | Average: 59.801 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review