
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 61.699 | 61.699 | 61.699 | 61.541 | 0.26% |
Jun 04, 2025 | 61.541 | 61.541 | 61.541 | 61.541 | 0.44% |
Jun 03, 2025 | 61.271 | 61.271 | 61.271 | 61.271 | -0.44% |
Jun 02, 2025 | 61.544 | 61.544 | 61.544 | 61.544 | -0.07% |
May 30, 2025 | 61.589 | 61.589 | 61.589 | 61.589 | -0.29% |
May 28, 2025 | 61.768 | 61.768 | 61.768 | 61.768 | 0.09% |
May 27, 2025 | 61.713 | 61.713 | 61.713 | 61.713 | 0.79% |
May 26, 2025 | 61.233 | 61.233 | 61.233 | 60.540 | 1.14% |
May 23, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | -0.49% |
May 22, 2025 | 60.837 | 60.837 | 60.837 | 60.837 | -0.77% |
May 21, 2025 | 61.309 | 61.309 | 61.393 | 61.309 | -0.14% |
May 20, 2025 | 61.393 | 61.393 | 61.393 | 61.393 | 0.79% |
May 19, 2025 | 60.913 | 60.913 | 60.913 | 60.913 | 0.39% |
May 16, 2025 | 60.675 | 60.675 | 60.675 | 60.387 | 0.48% |
May 15, 2025 | 60.387 | 60.387 | 60.387 | 60.236 | 0.25% |
May 14, 2025 | 60.236 | 60.236 | 60.236 | 60.213 | 0.04% |
May 13, 2025 | 60.213 | 60.213 | 60.213 | 59.812 | 0.67% |
May 12, 2025 | 59.812 | 59.812 | 59.812 | 59.812 | 2.10% |
May 08, 2025 | 58.583 | 58.583 | 58.583 | 58.583 | 1.09% |
May 07, 2025 | 57.949 | 57.949 | 58.283 | 57.949 | -0.57% |
Highest: 61.768 | Lowest: 57.949 | Difference: 3.819 | Average: 60.760 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review