
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 94.781 | 94.781 | 94.781 | 94.781 | 1.01% |
Aug 06, 2025 | 93.835 | 93.835 | 93.835 | 93.835 | 0.42% |
Aug 05, 2025 | 93.446 | 93.446 | 93.446 | 93.446 | 0.13% |
Aug 04, 2025 | 93.329 | 93.329 | 93.329 | 92.346 | 1.06% |
Aug 01, 2025 | 92.346 | 92.346 | 92.951 | 92.346 | -0.65% |
Jul 31, 2025 | 92.951 | 92.951 | 92.951 | 92.951 | 0.04% |
Jul 30, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | -0.16% |
Jul 29, 2025 | 93.062 | 93.062 | 93.062 | 93.062 | -0.78% |
Jul 28, 2025 | 93.796 | 93.796 | 94.984 | 93.796 | -1.25% |
Jul 25, 2025 | 94.984 | 94.984 | 94.984 | 94.984 | -0.62% |
Jul 24, 2025 | 95.575 | 95.575 | 95.575 | 94.669 | 0.96% |
Jul 23, 2025 | 94.669 | 94.669 | 94.669 | 94.669 | 0.46% |
Jul 22, 2025 | 94.239 | 94.239 | 94.239 | 94.239 | -0.70% |
Jul 21, 2025 | 94.904 | 94.904 | 94.904 | 94.508 | 0.42% |
Jul 18, 2025 | 94.508 | 94.508 | 94.508 | 94.508 | 0.66% |
Jul 17, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 1.04% |
Jul 16, 2025 | 92.924 | 92.924 | 92.924 | 92.924 | -0.74% |
Jul 15, 2025 | 93.621 | 93.621 | 93.936 | 93.621 | -0.33% |
Jul 14, 2025 | 93.936 | 93.936 | 94.119 | 93.936 | -0.19% |
Jul 11, 2025 | 94.119 | 94.119 | 94.119 | 94.119 | -0.50% |
Jul 10, 2025 | 94.595 | 94.595 | 94.595 | 94.595 | 0.17% |
Jul 09, 2025 | 94.434 | 94.434 | 94.434 | 94.434 | 0.96% |
Jul 08, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.02% |
Highest: 95.575 | Lowest: 92.346 | Difference: 3.229 | Average: 93.930 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review