
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 93.621 | 93.621 | 93.936 | 93.621 | -0.33% |
Jul 14, 2025 | 93.936 | 93.936 | 94.119 | 93.936 | -0.19% |
Jul 11, 2025 | 94.119 | 94.119 | 94.119 | 94.119 | -0.50% |
Jul 10, 2025 | 94.595 | 94.595 | 94.595 | 94.595 | 0.17% |
Jul 09, 2025 | 94.434 | 94.434 | 94.434 | 94.434 | 0.96% |
Jul 08, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.02% |
Jul 07, 2025 | 93.559 | 93.559 | 93.559 | 93.559 | 0.17% |
Jul 04, 2025 | 93.398 | 93.398 | 93.398 | 93.398 | -0.48% |
Jul 03, 2025 | 93.846 | 93.846 | 93.846 | 92.471 | 1.49% |
Jul 02, 2025 | 92.471 | 92.471 | 93.300 | 92.471 | -0.89% |
Jul 01, 2025 | 93.300 | 93.300 | 93.331 | 93.300 | -0.03% |
Jun 30, 2025 | 93.331 | 93.331 | 93.331 | 93.331 | -0.14% |
Jun 27, 2025 | 93.459 | 93.459 | 93.459 | 92.120 | 1.45% |
Jun 26, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 1.20% |
Jun 25, 2025 | 91.026 | 91.026 | 91.303 | 91.026 | -0.30% |
Jun 24, 2025 | 91.303 | 91.303 | 91.303 | 91.303 | 2.03% |
Jun 20, 2025 | 89.482 | 89.482 | 89.482 | 89.482 | 0.94% |
Jun 19, 2025 | 88.651 | 88.651 | 89.840 | 88.651 | -1.32% |
Jun 18, 2025 | 89.840 | 89.840 | 90.157 | 89.840 | -0.35% |
Jun 17, 2025 | 90.157 | 90.157 | 90.157 | 90.157 | -1.29% |
Jun 16, 2025 | 91.334 | 91.334 | 91.334 | 91.334 | 0.91% |
Highest: 94.595 | Lowest: 88.651 | Difference: 5.944 | Average: 92.453 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review