
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 91.016 | 91.016 | 91.016 | 90.595 | 0.46% |
Jun 04, 2025 | 90.595 | 90.595 | 90.595 | 89.876 | 0.80% |
Jun 03, 2025 | 89.876 | 89.876 | 89.876 | 89.876 | -0.82% |
Jun 02, 2025 | 90.620 | 90.620 | 90.620 | 90.620 | 0.65% |
May 30, 2025 | 90.033 | 90.033 | 90.033 | 90.033 | 0.15% |
May 28, 2025 | 89.898 | 89.898 | 89.898 | 89.898 | -0.26% |
May 27, 2025 | 90.134 | 90.134 | 90.134 | 90.134 | 0.40% |
May 26, 2025 | 89.774 | 89.774 | 89.774 | 88.451 | 1.50% |
May 23, 2025 | 88.451 | 88.451 | 88.451 | 88.376 | 0.09% |
May 22, 2025 | 88.376 | 88.376 | 88.376 | 88.376 | -1.31% |
May 21, 2025 | 89.552 | 89.552 | 89.552 | 89.552 | 0.50% |
May 20, 2025 | 89.104 | 89.104 | 89.104 | 89.104 | 0.92% |
May 19, 2025 | 88.292 | 88.292 | 88.292 | 88.292 | 1.27% |
May 16, 2025 | 87.187 | 87.187 | 87.187 | 87.019 | 0.19% |
May 15, 2025 | 87.019 | 87.019 | 87.019 | 87.019 | 0.01% |
May 14, 2025 | 87.010 | 87.010 | 87.010 | 86.583 | 0.49% |
May 13, 2025 | 86.583 | 86.583 | 86.583 | 85.619 | 1.13% |
May 12, 2025 | 85.619 | 85.619 | 85.619 | 85.116 | 0.59% |
May 08, 2025 | 85.116 | 85.116 | 85.116 | 85.116 | 0.29% |
May 07, 2025 | 84.868 | 84.868 | 85.172 | 84.868 | -0.36% |
Highest: 91.016 | Lowest: 84.868 | Difference: 6.148 | Average: 88.456 | Change %: 6.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review