
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 93.093 | 93.093 | 93.093 | 93.093 | -1.82% |
Oct 09, 2025 | 94.824 | 94.824 | 94.824 | 94.824 | -0.04% |
Oct 08, 2025 | 94.864 | 94.864 | 94.864 | 94.748 | 0.12% |
Oct 07, 2025 | 94.748 | 94.748 | 94.992 | 94.748 | -0.26% |
Oct 06, 2025 | 94.992 | 94.992 | 95.461 | 94.992 | -0.49% |
Oct 03, 2025 | 95.461 | 95.461 | 95.461 | 94.698 | 0.81% |
Oct 02, 2025 | 94.698 | 94.698 | 94.837 | 94.698 | -0.15% |
Oct 01, 2025 | 94.837 | 94.837 | 94.837 | 94.649 | 0.20% |
Sep 30, 2025 | 94.649 | 94.649 | 94.649 | 94.649 | 0.82% |
Sep 29, 2025 | 93.879 | 93.879 | 93.879 | 93.079 | 0.86% |
Sep 26, 2025 | 93.079 | 93.079 | 93.079 | 92.668 | 0.44% |
Sep 25, 2025 | 92.668 | 92.668 | 94.027 | 92.668 | -1.45% |
Sep 24, 2025 | 94.027 | 94.027 | 94.027 | 94.027 | -0.76% |
Sep 23, 2025 | 94.744 | 94.744 | 94.744 | 94.744 | 0.12% |
Sep 22, 2025 | 94.634 | 94.634 | 94.634 | 94.634 | 0.08% |
Sep 19, 2025 | 94.559 | 94.559 | 95.196 | 94.559 | -0.67% |
Sep 18, 2025 | 95.196 | 95.196 | 95.319 | 95.196 | -0.13% |
Sep 17, 2025 | 95.319 | 95.319 | 95.319 | 95.319 | -0.21% |
Sep 16, 2025 | 95.523 | 95.523 | 95.723 | 95.523 | -0.21% |
Sep 15, 2025 | 95.723 | 95.723 | 95.723 | 95.723 | 0.39% |
Highest: 95.723 | Lowest: 92.668 | Difference: 3.055 | Average: 94.576 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review