
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 92.028 | 92.028 | 92.028 | 92.028 | -2.49% |
Sep 01, 2025 | 94.379 | 94.379 | 94.379 | 94.172 | 0.22% |
Aug 29, 2025 | 94.172 | 94.172 | 94.409 | 94.172 | -0.25% |
Aug 28, 2025 | 94.409 | 94.409 | 94.409 | 94.023 | 0.41% |
Aug 27, 2025 | 94.023 | 94.023 | 94.023 | 94.023 | -0.64% |
Aug 26, 2025 | 94.632 | 94.632 | 94.632 | 94.632 | -1.31% |
Aug 25, 2025 | 95.885 | 95.885 | 96.356 | 95.885 | -0.49% |
Aug 22, 2025 | 96.356 | 96.356 | 96.356 | 94.687 | 1.76% |
Aug 21, 2025 | 94.687 | 94.687 | 94.687 | 94.687 | -0.25% |
Aug 20, 2025 | 94.923 | 94.923 | 95.367 | 94.923 | -0.47% |
Aug 19, 2025 | 95.367 | 95.367 | 95.367 | 95.367 | 0.16% |
Aug 18, 2025 | 95.218 | 95.218 | 127.249 | 12.960 | 0.06% |
Aug 14, 2025 | 95.166 | 95.166 | 95.166 | 95.166 | 0.21% |
Aug 08, 2025 | 94.969 | 94.969 | 94.969 | 94.969 | 0.20% |
Aug 07, 2025 | 94.781 | 94.781 | 94.781 | 94.781 | 1.01% |
Aug 06, 2025 | 93.835 | 93.835 | 93.835 | 93.835 | 0.42% |
Aug 05, 2025 | 93.446 | 93.446 | 93.446 | 93.446 | 0.13% |
Aug 04, 2025 | 93.329 | 93.329 | 93.329 | 92.346 | 1.06% |
Aug 01, 2025 | 92.346 | 92.346 | 92.951 | 92.346 | -0.65% |
Jul 31, 2025 | 92.951 | 92.951 | 92.951 | 92.951 | 0.04% |
Highest: 127.249 | Lowest: 12.960 | Difference: 114.289 | Average: 94.345 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review