
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.716 | 32.716 | 32.716 | 32.687 | 0.09% |
Jun 04, 2025 | 32.687 | 32.687 | 32.687 | 32.687 | 0.26% |
Jun 03, 2025 | 32.604 | 32.604 | 32.604 | 32.604 | 0.00% |
Jun 02, 2025 | 32.602 | 32.602 | 32.602 | 32.602 | -0.44% |
May 30, 2025 | 32.746 | 32.746 | 32.746 | 32.746 | 0.66% |
May 28, 2025 | 32.532 | 32.532 | 32.532 | 32.532 | -0.45% |
May 27, 2025 | 32.679 | 32.679 | 32.679 | 32.679 | 0.69% |
May 23, 2025 | 32.454 | 32.454 | 32.454 | 32.454 | -0.51% |
May 22, 2025 | 32.619 | 32.619 | 32.756 | 32.619 | -0.42% |
May 21, 2025 | 32.756 | 32.756 | 32.756 | 32.756 | -0.43% |
May 20, 2025 | 32.899 | 32.899 | 32.899 | 32.631 | 0.82% |
May 19, 2025 | 32.631 | 32.631 | 32.631 | 32.631 | 0.08% |
May 16, 2025 | 32.604 | 32.604 | 32.604 | 32.428 | 0.54% |
May 15, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | 0.79% |
May 14, 2025 | 32.174 | 32.174 | 32.250 | 32.174 | -0.24% |
May 13, 2025 | 32.250 | 32.250 | 32.250 | 32.148 | 0.32% |
May 12, 2025 | 32.148 | 32.148 | 32.148 | 32.148 | 1.37% |
May 08, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | 0.12% |
May 07, 2025 | 31.677 | 31.677 | 31.808 | 31.677 | -0.41% |
May 06, 2025 | 31.808 | 31.808 | 31.808 | 31.808 | -0.35% |
Highest: 32.899 | Lowest: 31.677 | Difference: 1.223 | Average: 32.437 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review