
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 98.504 | 98.504 | 98.931 | 98.504 | -0.43% |
Jun 04, 2025 | 98.931 | 98.931 | 99.029 | 98.931 | -0.10% |
Jun 03, 2025 | 99.029 | 99.029 | 99.029 | 99.029 | 1.16% |
Jun 02, 2025 | 97.893 | 97.893 | 97.893 | 97.893 | -0.37% |
May 30, 2025 | 98.259 | 98.259 | 98.259 | 98.259 | -0.40% |
May 28, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -0.30% |
May 27, 2025 | 98.947 | 98.947 | 98.947 | 98.947 | 2.13% |
May 23, 2025 | 96.884 | 96.884 | 98.028 | 96.884 | -1.17% |
May 22, 2025 | 98.028 | 98.028 | 98.028 | 97.504 | 0.54% |
May 21, 2025 | 97.504 | 97.504 | 99.849 | 97.504 | -2.35% |
May 20, 2025 | 99.849 | 99.849 | 100.233 | 99.849 | -0.38% |
May 19, 2025 | 100.233 | 100.233 | 100.233 | 100.233 | -0.74% |
May 16, 2025 | 100.979 | 100.979 | 100.979 | 100.106 | 0.87% |
May 15, 2025 | 100.106 | 100.106 | 100.106 | 100.106 | 0.64% |
May 14, 2025 | 99.474 | 99.474 | 99.753 | 99.474 | -0.28% |
May 13, 2025 | 99.753 | 99.753 | 99.753 | 99.334 | 0.42% |
May 12, 2025 | 99.334 | 99.334 | 99.334 | 99.334 | 5.14% |
May 08, 2025 | 94.474 | 94.474 | 94.474 | 94.474 | 1.37% |
May 07, 2025 | 93.199 | 93.199 | 93.199 | 93.058 | 0.15% |
Highest: 100.979 | Lowest: 93.058 | Difference: 7.920 | Average: 98.423 | Change %: 5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review