
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 104.522 | 104.522 | 104.522 | 104.522 | -0.08% |
Aug 06, 2025 | 104.606 | 104.606 | 104.606 | 104.606 | -0.03% |
Aug 05, 2025 | 104.633 | 104.633 | 104.633 | 104.633 | -1.00% |
Aug 04, 2025 | 105.689 | 105.689 | 105.689 | 104.136 | 1.49% |
Aug 01, 2025 | 104.136 | 104.136 | 106.919 | 104.136 | -2.60% |
Jul 31, 2025 | 106.919 | 106.919 | 106.919 | 106.919 | 0.25% |
Jul 30, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | 0.45% |
Jul 29, 2025 | 106.172 | 106.172 | 106.172 | 105.671 | 0.47% |
Jul 28, 2025 | 105.671 | 105.671 | 105.671 | 104.756 | 0.87% |
Jul 25, 2025 | 104.756 | 104.756 | 104.756 | 104.756 | 0.74% |
Jul 24, 2025 | 103.986 | 103.986 | 103.986 | 103.947 | 0.04% |
Jul 23, 2025 | 103.947 | 103.947 | 103.947 | 102.901 | 1.02% |
Jul 22, 2025 | 102.901 | 102.901 | 102.901 | 102.901 | -0.02% |
Jul 21, 2025 | 102.921 | 102.921 | 103.115 | 102.921 | -0.19% |
Jul 18, 2025 | 103.115 | 103.115 | 103.480 | 103.115 | -0.35% |
Jul 17, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.58% |
Jul 16, 2025 | 102.882 | 102.882 | 102.882 | 102.882 | 0.43% |
Jul 15, 2025 | 102.440 | 102.440 | 102.440 | 102.169 | 0.27% |
Jul 14, 2025 | 102.169 | 102.169 | 102.169 | 102.061 | 0.11% |
Jul 11, 2025 | 102.061 | 102.061 | 102.061 | 102.061 | -0.42% |
Jul 10, 2025 | 102.496 | 102.496 | 102.496 | 102.496 | 0.56% |
Highest: 106.919 | Lowest: 102.061 | Difference: 4.858 | Average: 104.103 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review