Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 110.959 | 110.959 | 110.959 | 110.959 | 0.56% |
Jan 29, 2025 | 110.346 | 110.346 | 110.346 | 110.346 | -0.43% |
Jan 28, 2025 | 110.818 | 110.818 | 110.818 | 110.818 | 1.67% |
Jan 27, 2025 | 109.002 | 109.002 | 109.002 | 109.002 | -1.08% |
Jan 24, 2025 | 110.196 | 110.196 | 110.196 | 110.196 | -1.47% |
Jan 23, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | 0.68% |
Jan 22, 2025 | 111.082 | 111.082 | 111.082 | 111.082 | 0.56% |
Jan 21, 2025 | 110.467 | 110.467 | 110.467 | 110.467 | -0.02% |
Jan 17, 2025 | 110.489 | 110.489 | 110.489 | 110.489 | 0.93% |
Jan 16, 2025 | 109.468 | 109.468 | 109.468 | 109.468 | -0.12% |
Jan 15, 2025 | 109.603 | 109.603 | 109.603 | 109.603 | 1.58% |
Jan 14, 2025 | 107.898 | 107.898 | 107.898 | 107.898 | -1.08% |
Jan 13, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | 0.44% |
Jan 10, 2025 | 108.598 | 108.598 | 108.598 | 108.598 | -1.08% |
Jan 08, 2025 | 109.787 | 109.787 | 109.787 | 109.787 | 1.04% |
Jan 07, 2025 | 108.658 | 108.658 | 108.658 | 108.658 | -0.96% |
Jan 06, 2025 | 109.714 | 109.714 | 109.714 | 109.714 | -0.22% |
Jan 03, 2025 | 109.954 | 109.954 | 109.954 | 109.954 | 1.32% |
Jan 02, 2025 | 108.516 | 108.516 | 108.516 | 108.516 | 0.78% |
Highest: 111.840 | Lowest: 107.898 | Difference: 3.942 | Average: 109.815 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review