
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 99.801 | 99.801 | 99.801 | 99.801 | -0.03% |
Jun 25, 2025 | 99.830 | 99.830 | 99.830 | 99.458 | 0.37% |
Jun 24, 2025 | 99.458 | 99.458 | 99.458 | 99.458 | 1.06% |
Jun 20, 2025 | 98.415 | 98.415 | 98.415 | 98.415 | -0.38% |
Jun 18, 2025 | 98.792 | 98.792 | 98.792 | 98.598 | 0.20% |
Jun 17, 2025 | 98.598 | 98.598 | 98.759 | 98.598 | -0.16% |
Jun 16, 2025 | 98.759 | 98.759 | 98.759 | 97.997 | 0.78% |
Jun 13, 2025 | 97.997 | 97.997 | 97.997 | 97.997 | -1.05% |
Jun 12, 2025 | 99.035 | 99.035 | 99.669 | 99.035 | -0.64% |
Jun 11, 2025 | 99.669 | 99.669 | 100.371 | 99.669 | -0.70% |
Jun 10, 2025 | 100.371 | 100.371 | 100.371 | 100.371 | 0.28% |
Jun 06, 2025 | 100.088 | 100.088 | 100.088 | 100.088 | 1.61% |
Jun 05, 2025 | 98.504 | 98.504 | 98.931 | 98.504 | -0.43% |
Jun 04, 2025 | 98.931 | 98.931 | 99.029 | 98.931 | -0.10% |
Jun 03, 2025 | 99.029 | 99.029 | 99.029 | 99.029 | 1.16% |
Jun 02, 2025 | 97.893 | 97.893 | 97.893 | 97.893 | -0.37% |
May 30, 2025 | 98.259 | 98.259 | 98.259 | 98.259 | -0.40% |
May 28, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -0.30% |
May 27, 2025 | 98.947 | 98.947 | 98.947 | 98.947 | 2.13% |
May 23, 2025 | 96.884 | 96.884 | 98.028 | 96.884 | -1.17% |
Highest: 100.371 | Lowest: 96.884 | Difference: 3.487 | Average: 98.895 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review