
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 123.935 | 123.935 | 123.935 | 123.935 | 0.26% |
Aug 27, 2025 | 123.619 | 123.619 | 123.619 | 123.619 | 0.23% |
Aug 26, 2025 | 123.336 | 123.336 | 123.336 | 122.814 | 0.42% |
Aug 25, 2025 | 122.814 | 122.814 | 123.227 | 122.814 | -0.33% |
Aug 22, 2025 | 123.227 | 123.227 | 123.227 | 121.472 | 1.44% |
Aug 21, 2025 | 121.472 | 121.472 | 121.956 | 121.472 | -0.40% |
Aug 20, 2025 | 121.956 | 121.956 | 122.351 | 121.956 | -0.32% |
Aug 19, 2025 | 122.351 | 122.351 | 122.351 | 122.351 | -0.69% |
Aug 18, 2025 | 123.198 | 123.198 | 123.922 | 123.198 | -0.58% |
Aug 14, 2025 | 123.922 | 123.922 | 123.922 | 123.922 | 0.03% |
Aug 13, 2025 | 123.889 | 123.889 | 123.889 | 123.678 | 0.17% |
Aug 12, 2025 | 123.678 | 123.678 | 123.678 | 122.071 | 1.32% |
Aug 11, 2025 | 122.071 | 122.071 | 122.204 | 122.071 | -0.11% |
Aug 08, 2025 | 122.204 | 122.204 | 122.204 | 121.481 | 0.60% |
Aug 07, 2025 | 121.481 | 121.481 | 121.481 | 121.481 | -0.11% |
Aug 06, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | 0.50% |
Aug 05, 2025 | 121.018 | 121.018 | 121.018 | 121.018 | -0.99% |
Aug 04, 2025 | 122.224 | 122.224 | 122.224 | 120.324 | 1.58% |
Aug 01, 2025 | 120.324 | 120.324 | 122.375 | 120.324 | -1.68% |
Jul 31, 2025 | 122.375 | 122.375 | 122.375 | 122.375 | -0.05% |
Highest: 123.935 | Lowest: 120.324 | Difference: 3.612 | Average: 122.536 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review