
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 121.481 | 121.481 | 121.481 | 121.481 | -0.11% |
Aug 06, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | 0.50% |
Aug 05, 2025 | 121.018 | 121.018 | 121.018 | 121.018 | -0.99% |
Aug 04, 2025 | 122.224 | 122.224 | 122.224 | 120.324 | 1.58% |
Aug 01, 2025 | 120.324 | 120.324 | 122.375 | 120.324 | -1.68% |
Jul 31, 2025 | 122.375 | 122.375 | 122.375 | 122.375 | -0.05% |
Jul 30, 2025 | 122.437 | 122.437 | 122.437 | 122.437 | 0.08% |
Jul 29, 2025 | 122.337 | 122.337 | 122.975 | 122.337 | -0.52% |
Jul 28, 2025 | 122.975 | 122.975 | 122.975 | 122.884 | 0.07% |
Jul 25, 2025 | 122.884 | 122.884 | 122.884 | 122.884 | 0.43% |
Jul 24, 2025 | 122.355 | 122.355 | 122.355 | 121.971 | 0.31% |
Jul 23, 2025 | 121.971 | 121.971 | 121.971 | 120.636 | 1.11% |
Jul 22, 2025 | 120.636 | 120.636 | 120.636 | 120.636 | 0.20% |
Jul 21, 2025 | 120.391 | 120.391 | 120.391 | 120.104 | 0.24% |
Jul 18, 2025 | 120.104 | 120.104 | 120.104 | 119.908 | 0.16% |
Jul 17, 2025 | 119.908 | 119.908 | 119.908 | 119.908 | 0.50% |
Jul 16, 2025 | 119.307 | 119.307 | 119.307 | 119.307 | 0.24% |
Jul 15, 2025 | 119.015 | 119.015 | 119.370 | 119.015 | -0.30% |
Jul 14, 2025 | 119.370 | 119.370 | 119.370 | 119.345 | 0.02% |
Jul 11, 2025 | 119.345 | 119.345 | 119.345 | 119.345 | -0.31% |
Jul 10, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.26% |
Jul 09, 2025 | 119.413 | 119.413 | 119.413 | 119.413 | 0.66% |
Jul 08, 2025 | 118.625 | 118.625 | 118.675 | 118.625 | -0.04% |
Highest: 122.975 | Lowest: 118.625 | Difference: 4.349 | Average: 120.862 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review