
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.393 | 16.393 | 16.393 | 16.387 | 0.04% |
Jul 01, 2025 | 16.387 | 16.387 | 16.387 | 16.376 | 0.06% |
Jun 30, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.17% |
Jun 27, 2025 | 16.349 | 16.349 | 16.349 | 16.343 | 0.04% |
Jun 26, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.15% |
Jun 25, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.12% |
Jun 24, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.49% |
Jun 20, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.11% |
Jun 18, 2025 | 16.202 | 16.202 | 16.202 | 16.185 | 0.11% |
Jun 17, 2025 | 16.185 | 16.185 | 16.205 | 16.185 | -0.13% |
Jun 16, 2025 | 16.205 | 16.205 | 16.205 | 16.185 | 0.12% |
Jun 13, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.15% |
Jun 12, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.00% |
Jun 11, 2025 | 16.209 | 16.209 | 16.209 | 16.179 | 0.19% |
Jun 10, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | 0.13% |
Jun 06, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | -0.03% |
Jun 05, 2025 | 16.162 | 16.162 | 16.164 | 16.162 | -0.02% |
Jun 04, 2025 | 16.164 | 16.164 | 16.164 | 16.139 | 0.16% |
Jun 03, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.20% |
Highest: 16.393 | Lowest: 16.139 | Difference: 0.254 | Average: 16.246 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review