
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.606 | 16.606 | 16.606 | 16.593 | 0.08% |
Aug 22, 2025 | 16.593 | 16.593 | 16.593 | 16.517 | 0.46% |
Aug 21, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.09% |
Aug 20, 2025 | 16.532 | 16.532 | 16.534 | 16.532 | -0.01% |
Aug 19, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | 0.00% |
Aug 18, 2025 | 16.534 | 16.534 | 16.534 | 16.529 | 0.03% |
Aug 14, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.09% |
Aug 13, 2025 | 16.544 | 16.544 | 16.544 | 16.513 | 0.19% |
Aug 12, 2025 | 16.513 | 16.513 | 16.513 | 16.489 | 0.14% |
Aug 11, 2025 | 16.489 | 16.489 | 16.489 | 16.483 | 0.04% |
Aug 08, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | 0.01% |
Aug 07, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.05% |
Aug 06, 2025 | 16.474 | 16.474 | 16.474 | 16.471 | 0.02% |
Aug 05, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.05% |
Aug 04, 2025 | 16.462 | 16.462 | 16.462 | 16.409 | 0.32% |
Aug 01, 2025 | 16.409 | 16.409 | 16.437 | 16.409 | -0.17% |
Jul 31, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.05% |
Jul 30, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | -0.19% |
Jul 29, 2025 | 16.459 | 16.459 | 16.459 | 16.454 | 0.03% |
Jul 28, 2025 | 16.454 | 16.454 | 16.454 | 16.445 | 0.05% |
Highest: 16.606 | Lowest: 16.409 | Difference: 0.196 | Average: 16.497 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review