
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 309.528 | 309.528 | 309.528 | 309.479 | 0.02% |
Oct 15, 2025 | 309.479 | 309.265 | 309.479 | 309.035 | 0.14% |
Oct 14, 2025 | 309.035 | 309.012 | 309.035 | 308.900 | 0.04% |
Oct 13, 2025 | 308.900 | 308.563 | 308.900 | 308.563 | 0.08% |
Oct 10, 2025 | 308.641 | 308.828 | 308.857 | 308.595 | -0.07% |
Oct 09, 2025 | 308.857 | 308.722 | 308.857 | 308.595 | 0.08% |
Oct 08, 2025 | 308.595 | 308.362 | 308.595 | 308.146 | 0.15% |
Oct 07, 2025 | 308.146 | 308.255 | 308.353 | 308.146 | -0.07% |
Oct 06, 2025 | 308.353 | 308.405 | 308.405 | 308.110 | 0.08% |
Oct 03, 2025 | 308.110 | 307.989 | 308.110 | 307.795 | 0.06% |
Oct 02, 2025 | 307.924 | 308.105 | 308.105 | 307.795 | -0.06% |
Oct 01, 2025 | 308.095 | 307.898 | 308.095 | 307.658 | 0.10% |
Sep 30, 2025 | 307.795 | 307.784 | 307.795 | 307.546 | 0.04% |
Sep 29, 2025 | 307.658 | 307.658 | 307.658 | 307.658 | 0.05% |
Sep 26, 2025 | 307.493 | 307.493 | 307.690 | 307.389 | 0.03% |
Sep 25, 2025 | 307.389 | 307.608 | 307.690 | 307.389 | -0.10% |
Sep 24, 2025 | 307.690 | 307.662 | 307.782 | 307.662 | -0.03% |
Sep 23, 2025 | 307.782 | 307.771 | 307.782 | 307.232 | 0.18% |
Sep 22, 2025 | 307.232 | 306.995 | 307.232 | 306.995 | 0.01% |
Highest: 309.528 | Lowest: 306.995 | Difference: 2.533 | Average: 308.247 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review