
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -1.08% |
Jun 24, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.34% |
Jun 23, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.41% |
Jun 20, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -1.07% |
Jun 18, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.11% |
Jun 17, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.29% |
Jun 16, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.47% |
Jun 13, 2025 | 1.945 | 1.945 | 1.953 | 1.945 | -0.38% |
Jun 12, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.57% |
Jun 11, 2025 | 1.942 | 1.942 | 1.942 | 1.931 | 0.54% |
Jun 10, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.58% |
Jun 09, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.31% |
Jun 06, 2025 | 1.926 | 1.926 | 1.927 | 1.926 | -0.06% |
Jun 05, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.44% |
Jun 04, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.52% |
Jun 03, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.58% |
Jun 02, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.31% |
May 30, 2025 | 1.941 | 1.941 | 1.960 | 1.941 | -0.98% |
May 29, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.26% |
May 28, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.54% |
Highest: 1.974 | Lowest: 1.920 | Difference: 0.054 | Average: 1.944 | Change %: -2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review