
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.41% |
Aug 05, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.12% |
Aug 04, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.44% |
Aug 01, 2025 | 1.873 | 1.873 | 1.882 | 1.873 | -0.50% |
Jul 31, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.20% |
Jul 30, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 1.47% |
Jul 29, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.35% |
Jul 28, 2025 | 1.871 | 1.871 | 1.899 | 1.871 | -1.48% |
Jul 25, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.34% |
Jul 24, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -1.89% |
Jul 23, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.36% |
Jul 22, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.13% |
Jul 21, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.95% |
Jul 18, 2025 | 1.901 | 1.901 | 1.952 | 1.901 | -2.64% |
Jul 17, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Jul 16, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 1.15% |
Jul 15, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.10% |
Jul 14, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -1.37% |
Jul 11, 2025 | 1.955 | 1.955 | 1.955 | 1.937 | 0.97% |
Jul 10, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.53% |
Jul 09, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -1.26% |
Highest: 1.955 | Lowest: 1.871 | Difference: 0.084 | Average: 1.913 | Change %: -3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review