
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 1.15% |
Jul 15, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.10% |
Jul 14, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -1.37% |
Jul 11, 2025 | 1.955 | 1.955 | 1.955 | 1.937 | 0.97% |
Jul 10, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.53% |
Jul 09, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -1.26% |
Jul 08, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.16% |
Jul 07, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -1.22% |
Jul 04, 2025 | 1.999 | 1.999 | 1.999 | 1.997 | 0.10% |
Jul 03, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 1.42% |
Jul 02, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.35% |
Jul 01, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.47% |
Jun 30, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 1.49% |
Jun 27, 2025 | 1.938 | 1.938 | 1.942 | 1.938 | -0.18% |
Jun 26, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.02% |
Jun 25, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -1.08% |
Jun 24, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.34% |
Jun 23, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.41% |
Jun 20, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -1.07% |
Highest: 1.999 | Lowest: 1.922 | Difference: 0.077 | Average: 1.954 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review