
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.37% |
Jul 09, 2025 | 3.112 | 3.112 | 3.116 | 3.091 | -0.12% |
Jul 08, 2025 | 3.116 | 3.117 | 3.124 | 3.116 | -0.32% |
Jul 07, 2025 | 3.126 | 3.126 | 3.126 | 3.125 | -0.02% |
Jul 04, 2025 | 3.126 | 3.126 | 3.126 | 3.118 | 0.20% |
Jul 03, 2025 | 3.120 | 3.120 | 3.123 | 2.558 | -0.11% |
Jul 02, 2025 | 3.123 | 3.125 | 3.125 | 3.091 | 0.06% |
Jul 01, 2025 | 3.122 | 3.123 | 3.123 | 3.092 | 0.46% |
Jun 30, 2025 | 3.107 | 3.107 | 3.107 | 3.091 | 0.00% |
Jun 27, 2025 | 3.107 | 3.107 | 3.107 | 3.092 | 0.19% |
Jun 26, 2025 | 3.102 | 3.102 | 3.105 | 3.091 | -0.11% |
Jun 25, 2025 | 3.105 | 3.107 | 3.107 | 3.091 | 0.26% |
Jun 24, 2025 | 3.097 | 3.099 | 3.099 | 3.097 | -0.03% |
Jun 23, 2025 | 3.098 | 3.098 | 3.098 | 3.095 | 0.02% |
Jun 20, 2025 | 3.097 | 3.097 | 3.097 | 3.096 | 0.00% |
Jun 18, 2025 | 3.097 | 3.097 | 3.098 | 3.092 | 0.00% |
Jun 17, 2025 | 3.098 | 3.099 | 3.099 | 3.090 | 0.11% |
Jun 16, 2025 | 3.094 | 3.094 | 3.094 | 3.092 | 0.00% |
Jun 13, 2025 | 3.094 | 3.094 | 3.094 | 3.090 | 0.07% |
Jun 12, 2025 | 3.092 | 3.092 | 3.092 | 3.088 | 0.11% |
Highest: 3.126 | Lowest: 2.558 | Difference: 0.568 | Average: 3.107 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review