
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.26% |
Jun 04, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.00% |
Jun 03, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | 0.23% |
Jun 02, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.06% |
May 30, 2025 | 4.279 | 4.279 | 4.279 | 4.276 | 0.07% |
May 29, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 0.12% |
May 28, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 0.10% |
May 27, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.13% |
May 26, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | 0.11% |
May 23, 2025 | 4.267 | 4.267 | 4.267 | 4.265 | 0.05% |
May 22, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -0.08% |
May 21, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 0.07% |
May 20, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.05% |
May 19, 2025 | 4.264 | 4.264 | 4.264 | 4.245 | 0.12% |
May 16, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.32% |
May 15, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 0.03% |
May 14, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.00% |
May 13, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.02% |
May 12, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.33% |
May 09, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.00% |
Highest: 4.302 | Lowest: 4.228 | Difference: 0.074 | Average: 4.266 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review