
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2017 | 1.546 | 1.546 | 1.546 | 1.546 | -0.54% |
Nov 29, 2017 | 1.554 | 1.554 | 1.554 | 1.554 | -0.24% |
Nov 28, 2017 | 1.558 | 1.558 | 1.558 | 1.558 | 0.09% |
Nov 27, 2017 | 1.557 | 1.557 | 1.557 | 1.557 | 0.04% |
Nov 24, 2017 | 1.556 | 1.556 | 1.556 | 1.556 | 0.08% |
Nov 23, 2017 | 1.555 | 1.555 | 1.555 | 1.555 | -0.22% |
Nov 22, 2017 | 1.558 | 1.558 | 1.558 | 1.558 | 0.27% |
Nov 21, 2017 | 1.554 | 1.554 | 1.554 | 1.554 | 0.10% |
Nov 20, 2017 | 1.553 | 1.553 | 1.553 | 1.553 | -0.26% |
Nov 17, 2017 | 1.556 | 1.556 | 1.556 | 1.556 | 0.42% |
Nov 16, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | -0.04% |
Nov 15, 2017 | 1.551 | 1.551 | 1.551 | 1.551 | -0.30% |
Nov 14, 2017 | 1.555 | 1.555 | 1.555 | 1.555 | -0.04% |
Nov 13, 2017 | 1.556 | 1.556 | 1.556 | 1.556 | -0.68% |
Nov 09, 2017 | 1.567 | 1.567 | 1.567 | 1.567 | -0.10% |
Nov 08, 2017 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Nov 07, 2017 | 1.568 | 1.568 | 1.568 | 1.568 | -0.23% |
Nov 06, 2017 | 1.572 | 1.572 | 1.572 | 1.572 | -0.06% |
Nov 03, 2017 | 1.573 | 1.573 | 1.573 | 1.573 | 0.40% |
Nov 02, 2017 | 1.567 | 1.567 | 1.567 | 1.567 | 0.44% |
Highest: 1.573 | Lowest: 1.546 | Difference: 0.027 | Average: 1.559 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review