
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | -0.08% |
Apr 11, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.00% |
Apr 10, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | -0.30% |
Apr 09, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.10% |
Apr 08, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | 0.03% |
Apr 05, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.03% |
Apr 04, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.09% |
Apr 03, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.02% |
Apr 02, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | 0.03% |
Apr 01, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.08% |
Mar 28, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.05% |
Mar 25, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | -0.03% |
Mar 22, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.02% |
Mar 21, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.16% |
Mar 20, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 0.37% |
Mar 19, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | 0.19% |
Mar 18, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | -0.13% |
Mar 15, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | -0.23% |
Mar 14, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -0.18% |
Mar 13, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.14% |
Highest: 25.924 | Lowest: 25.691 | Difference: 0.233 | Average: 25.843 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review