
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.00% |
Jul 16, 2025 | 5.464 | 5.465 | 5.465 | 5.464 | -0.03% |
Jul 15, 2025 | 5.465 | 5.464 | 5.465 | 5.464 | 0.02% |
Jul 14, 2025 | 5.464 | 5.453 | 5.464 | 5.453 | 0.21% |
Jul 11, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.08% |
Jul 10, 2025 | 5.457 | 5.458 | 5.458 | 5.457 | -0.01% |
Jul 09, 2025 | 5.458 | 5.457 | 5.458 | 5.457 | 0.02% |
Jul 08, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | 0.00% |
Jul 07, 2025 | 5.457 | 5.461 | 5.461 | 5.457 | -0.08% |
Jul 04, 2025 | 5.461 | 5.462 | 5.462 | 4.321 | 0.00% |
Jul 03, 2025 | 5.462 | 5.466 | 5.466 | 4.321 | -0.08% |
Jul 02, 2025 | 5.466 | 5.469 | 5.469 | 5.466 | -0.05% |
Jul 01, 2025 | 5.469 | 5.477 | 5.477 | 5.469 | -0.16% |
Jun 30, 2025 | 5.477 | 5.476 | 5.477 | 5.476 | 0.03% |
Jun 27, 2025 | 5.476 | 5.477 | 5.477 | 5.473 | -0.02% |
Jun 26, 2025 | 5.477 | 5.473 | 5.477 | 5.473 | 0.06% |
Jun 25, 2025 | 5.473 | 5.482 | 5.482 | 5.473 | -0.16% |
Jun 24, 2025 | 5.482 | 5.463 | 5.482 | 5.463 | 0.34% |
Jun 23, 2025 | 5.463 | 5.459 | 5.463 | 5.459 | 0.07% |
Highest: 5.482 | Lowest: 4.321 | Difference: 1.161 | Average: 5.465 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review