Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.38% |
Jan 21, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.00% |
Jan 20, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.22% |
Jan 17, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.00% |
Jan 16, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.57% |
Jan 15, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.17% |
Jan 14, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -0.05% |
Jan 13, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.67% |
Jan 10, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.36% |
Jan 09, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.00% |
Jan 08, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.00% |
Jan 07, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.00% |
Jan 06, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.00% |
Jan 02, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.00% |
Dec 31, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.05% |
Dec 30, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.00% |
Dec 27, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.25% |
Dec 26, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.03% |
Dec 24, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.21% |
Highest: 5.422 | Lowest: 5.347 | Difference: 0.075 | Average: 5.374 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review