Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.02% |
Sep 05, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.48% |
Sep 04, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.23% |
Sep 03, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.10% |
Sep 02, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.02% |
Aug 30, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.29% |
Aug 29, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.10% |
Aug 28, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.00% |
Aug 27, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.11% |
Aug 26, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.03% |
Aug 23, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.14% |
Aug 22, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.09% |
Aug 21, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.10% |
Aug 20, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.10% |
Aug 19, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.34% |
Aug 16, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.28% |
Aug 14, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.27% |
Aug 13, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.29% |
Aug 12, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.30% |
Aug 09, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.08% |
Aug 08, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.69% |
Aug 07, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.01% |
Aug 06, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -1.51% |
Highest: 140.760 | Lowest: 136.910 | Difference: 3.850 | Average: 139.511 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review