
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 268.064 | 268.064 | 268.064 | 268.064 | 0.06% |
Jul 21, 2025 | 267.915 | 267.915 | 267.915 | 267.915 | 0.06% |
Jul 18, 2025 | 267.760 | 267.760 | 267.760 | 267.609 | 0.06% |
Jul 17, 2025 | 267.609 | 267.609 | 267.609 | 267.609 | 0.06% |
Jul 16, 2025 | 267.456 | 267.456 | 267.456 | 267.456 | 0.06% |
Jul 15, 2025 | 267.307 | 267.307 | 267.307 | 267.307 | 0.06% |
Jul 14, 2025 | 267.159 | 267.159 | 267.159 | 267.159 | 0.06% |
Jul 11, 2025 | 267.012 | 267.012 | 267.012 | 266.863 | 0.06% |
Jul 10, 2025 | 266.863 | 266.863 | 266.863 | 266.863 | 0.05% |
Jul 09, 2025 | 266.717 | 266.717 | 266.717 | 266.717 | 0.05% |
Jul 08, 2025 | 266.575 | 266.575 | 266.575 | 266.575 | 0.05% |
Jul 07, 2025 | 266.432 | 266.432 | 266.432 | 266.432 | 0.05% |
Jul 04, 2025 | 266.294 | 266.294 | 266.294 | 266.148 | 0.05% |
Jul 03, 2025 | 266.148 | 266.148 | 266.148 | 266.148 | 0.06% |
Jul 02, 2025 | 266.001 | 266.001 | 266.001 | 266.001 | 0.06% |
Jul 01, 2025 | 265.854 | 265.854 | 265.854 | 265.854 | 0.05% |
Jun 30, 2025 | 265.709 | 265.709 | 265.709 | 265.709 | 0.05% |
Jun 27, 2025 | 265.566 | 265.566 | 265.566 | 265.424 | 0.05% |
Jun 26, 2025 | 265.424 | 265.424 | 265.424 | 265.424 | 0.05% |
Jun 25, 2025 | 265.286 | 265.286 | 265.286 | 265.286 | 0.05% |
Highest: 268.064 | Lowest: 265.286 | Difference: 2.778 | Average: 266.658 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review