
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 32.401 | 32.401 | 32.401 | 32.401 | -0.07% |
Sep 23, 2025 | 32.423 | 32.423 | 32.423 | 32.423 | 0.05% |
Sep 22, 2025 | 32.407 | 32.407 | 32.407 | 32.407 | -0.02% |
Sep 19, 2025 | 32.415 | 32.415 | 32.437 | 32.415 | -0.07% |
Sep 18, 2025 | 32.437 | 32.437 | 32.437 | 32.437 | 0.00% |
Sep 17, 2025 | 32.435 | 32.435 | 32.435 | 32.435 | 0.03% |
Sep 16, 2025 | 32.424 | 32.424 | 32.424 | 32.405 | 0.06% |
Sep 15, 2025 | 32.405 | 32.405 | 32.405 | 32.405 | 0.09% |
Sep 12, 2025 | 32.377 | 32.377 | 32.377 | 32.377 | 0.05% |
Sep 11, 2025 | 32.361 | 32.361 | 32.361 | 32.312 | 0.15% |
Sep 10, 2025 | 32.312 | 32.312 | 32.312 | 32.312 | 0.07% |
Sep 09, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -0.02% |
Sep 08, 2025 | 32.297 | 32.297 | 32.297 | 32.230 | 0.21% |
Sep 05, 2025 | 32.230 | 32.230 | 32.230 | 32.158 | 0.22% |
Sep 04, 2025 | 32.158 | 32.158 | 32.158 | 32.158 | 0.19% |
Sep 03, 2025 | 32.097 | 32.097 | 32.097 | 32.088 | 0.03% |
Sep 02, 2025 | 32.088 | 32.088 | 32.088 | 32.088 | -0.11% |
Sep 01, 2025 | 32.124 | 32.124 | 32.124 | 32.124 | 0.02% |
Aug 29, 2025 | 32.119 | 32.119 | 32.125 | 32.119 | -0.02% |
Aug 28, 2025 | 32.125 | 32.125 | 32.125 | 32.125 | 0.12% |
Aug 27, 2025 | 32.087 | 32.087 | 32.087 | 32.087 | 0.03% |
Aug 26, 2025 | 32.076 | 32.076 | 32.096 | 32.076 | -0.06% |
Aug 25, 2025 | 32.096 | 32.096 | 32.096 | 32.048 | 0.15% |
Highest: 32.437 | Lowest: 32.048 | Difference: 0.389 | Average: 32.269 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review