
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 67.256 | 67.256 | 67.256 | 67.256 | -0.70% |
May 27, 2025 | 67.727 | 67.727 | 67.727 | 67.727 | 1.33% |
May 23, 2025 | 66.835 | 66.835 | 66.835 | 66.835 | -0.33% |
May 22, 2025 | 67.056 | 67.056 | 67.319 | 67.056 | -0.39% |
May 21, 2025 | 67.319 | 67.319 | 67.319 | 67.319 | -0.73% |
May 20, 2025 | 67.813 | 67.813 | 67.813 | 67.813 | -0.16% |
May 19, 2025 | 67.919 | 67.919 | 67.919 | 67.919 | 0.48% |
May 16, 2025 | 67.595 | 67.595 | 67.595 | 67.595 | 0.38% |
May 15, 2025 | 67.337 | 67.337 | 67.337 | 67.337 | 0.73% |
May 14, 2025 | 66.849 | 66.849 | 66.849 | 66.540 | 0.46% |
May 13, 2025 | 66.540 | 66.540 | 66.540 | 66.133 | 0.62% |
May 12, 2025 | 66.133 | 66.133 | 66.133 | 66.133 | 1.40% |
May 08, 2025 | 65.222 | 65.222 | 65.222 | 65.222 | -0.04% |
May 07, 2025 | 65.246 | 65.246 | 65.246 | 64.898 | 0.54% |
May 06, 2025 | 64.898 | 64.898 | 65.075 | 64.898 | -0.27% |
May 05, 2025 | 65.075 | 65.075 | 65.154 | 65.075 | -0.12% |
May 02, 2025 | 65.154 | 65.154 | 65.154 | 65.154 | 2.72% |
Apr 30, 2025 | 63.428 | 63.428 | 63.428 | 63.428 | 0.50% |
Apr 29, 2025 | 63.116 | 63.116 | 63.116 | 63.116 | 0.48% |
Apr 28, 2025 | 62.816 | 62.816 | 62.816 | 62.816 | -0.09% |
Highest: 67.919 | Lowest: 62.816 | Difference: 5.103 | Average: 66.067 | Change %: 6.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review