Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Ct (lux) - Global Focus Class Du (usd Accumulation Shares) (0P00000DBO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.300 +0.019    +0.03%
03/10 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0096362180 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.16B
Threadneedle Lux - Global Focus Class DU USD Accum 73.300 +0.019 +0.03%

0P00000DBO Historical Data

 
Get free historical data for 0P00000DBO fund. You'll find the end of day price of the Ct (lux) - Global Focus Class Du (usd Accumulation Shares) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 73.300 73.300 73.300 73.281 0.03%
Oct 02, 2025 73.281 73.281 73.281 73.055 0.31%
Oct 01, 2025 73.055 73.055 73.055 72.750 0.42%
Sep 30, 2025 72.750 72.750 72.750 72.750 0.51%
Sep 29, 2025 72.382 72.382 72.382 71.982 0.56%
Sep 26, 2025 71.982 71.982 71.982 71.721 0.36%
Sep 25, 2025 71.721 71.721 71.721 71.721 -0.76%
Sep 24, 2025 72.274 72.274 72.274 72.274 -0.41%
Sep 23, 2025 72.573 72.573 72.573 72.573 -0.48%
Sep 22, 2025 72.922 72.922 72.922 72.922 0.47%
Sep 19, 2025 72.581 72.581 72.581 72.553 0.04%
Sep 18, 2025 72.553 72.553 72.553 71.841 0.99%
Sep 17, 2025 71.841 71.841 71.841 71.841 -0.01%
Sep 16, 2025 71.849 71.849 71.849 71.839 0.01%
Sep 15, 2025 71.839 71.839 71.839 71.839 0.46%
Sep 12, 2025 71.507 71.507 71.507 71.462 0.06%
Sep 11, 2025 71.462 71.462 71.462 70.951 0.72%
Sep 10, 2025 70.951 70.951 70.951 70.951 -0.26%
Sep 09, 2025 71.135 71.135 71.135 71.135 0.24%
Sep 08, 2025 70.963 70.963 70.963 70.554 0.58%
Highest: 73.300 Lowest: 70.554 Difference: 2.746 Average: 72.146 Change %: 3.892
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000DBO Comments

Write your thoughts about Ct (lux) - Global Focus Class Du (usd Accumulation Shares)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email