Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 75.008 | 75.008 | 75.008 | 75.008 | 0.21% |
| Oct 27, 2025 | 74.851 | 74.851 | 74.851 | 74.851 | 1.27% |
| Oct 24, 2025 | 73.913 | 73.913 | 73.913 | 73.913 | 0.51% |
| Oct 23, 2025 | 73.538 | 73.538 | 73.538 | 73.538 | 0.35% |
| Oct 21, 2025 | 73.284 | 73.284 | 73.284 | 73.157 | 0.17% |
| Oct 20, 2025 | 73.157 | 73.157 | 73.157 | 72.373 | 1.08% |
| Oct 17, 2025 | 72.373 | 72.373 | 72.373 | 72.373 | -0.16% |
| Oct 16, 2025 | 72.490 | 72.490 | 72.738 | 72.490 | -0.34% |
| Oct 15, 2025 | 72.738 | 72.738 | 72.738 | 72.275 | 0.64% |
| Oct 14, 2025 | 72.275 | 72.275 | 72.484 | 72.275 | -0.29% |
| Oct 13, 2025 | 72.484 | 72.484 | 72.484 | 72.484 | 1.16% |
| Oct 10, 2025 | 71.655 | 71.655 | 71.655 | 71.655 | -2.40% |
| Oct 09, 2025 | 73.417 | 73.417 | 73.417 | 73.417 | -0.10% |
| Oct 08, 2025 | 73.488 | 73.488 | 73.488 | 73.071 | 0.57% |
| Oct 07, 2025 | 73.071 | 73.071 | 73.490 | 73.071 | -0.57% |
| Oct 06, 2025 | 73.490 | 73.490 | 73.490 | 73.300 | 0.26% |
| Oct 03, 2025 | 73.300 | 73.300 | 73.300 | 73.281 | 0.03% |
| Oct 02, 2025 | 73.281 | 73.281 | 73.281 | 73.055 | 0.31% |
| Oct 01, 2025 | 73.055 | 73.055 | 73.055 | 72.750 | 0.42% |
| Sep 30, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.51% |
| Highest: 75.008 | Lowest: 71.655 | Difference: 3.353 | Average: 73.181 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review