
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 54.525 | 54.525 | 54.525 | 54.274 | 0.46% |
Jun 04, 2025 | 54.274 | 54.274 | 54.274 | 53.842 | 0.80% |
Jun 03, 2025 | 53.842 | 53.842 | 53.842 | 53.842 | -0.82% |
Jun 02, 2025 | 54.287 | 54.287 | 54.287 | 54.287 | 0.65% |
May 30, 2025 | 53.936 | 53.936 | 53.936 | 53.936 | 0.15% |
May 28, 2025 | 53.854 | 53.854 | 53.854 | 53.854 | -0.26% |
May 27, 2025 | 53.996 | 53.996 | 53.996 | 53.996 | 0.40% |
May 26, 2025 | 53.780 | 53.780 | 53.780 | 52.987 | 1.50% |
May 23, 2025 | 52.987 | 52.987 | 52.987 | 52.987 | 0.09% |
May 22, 2025 | 52.942 | 52.942 | 52.942 | 52.942 | -1.31% |
May 21, 2025 | 53.646 | 53.646 | 53.646 | 53.646 | 0.50% |
May 20, 2025 | 53.378 | 53.378 | 53.378 | 53.378 | 0.92% |
May 19, 2025 | 52.891 | 52.891 | 52.891 | 52.891 | 1.27% |
May 16, 2025 | 52.229 | 52.229 | 52.229 | 52.129 | 0.19% |
May 15, 2025 | 52.129 | 52.129 | 52.129 | 52.129 | 0.01% |
May 14, 2025 | 52.123 | 52.123 | 52.123 | 51.867 | 0.49% |
May 13, 2025 | 51.867 | 51.867 | 51.867 | 51.867 | 1.13% |
May 12, 2025 | 51.289 | 51.289 | 51.289 | 50.988 | 0.59% |
May 08, 2025 | 50.988 | 50.988 | 50.988 | 50.988 | 0.29% |
Highest: 54.525 | Lowest: 50.988 | Difference: 3.537 | Average: 53.103 | Change %: 7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review