
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 56.743 | 56.743 | 56.826 | 56.743 | -0.15% |
Oct 01, 2025 | 56.826 | 56.826 | 56.826 | 56.713 | 0.20% |
Sep 30, 2025 | 56.713 | 56.713 | 56.713 | 56.713 | 0.82% |
Sep 29, 2025 | 56.252 | 56.252 | 56.252 | 55.772 | 0.86% |
Sep 26, 2025 | 55.772 | 55.772 | 55.772 | 55.526 | 0.44% |
Sep 25, 2025 | 55.526 | 55.526 | 56.340 | 55.526 | -1.44% |
Sep 24, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | -0.76% |
Sep 23, 2025 | 56.769 | 56.769 | 56.769 | 56.703 | 0.12% |
Sep 22, 2025 | 56.703 | 56.703 | 56.703 | 56.703 | 0.08% |
Sep 19, 2025 | 56.658 | 56.658 | 57.039 | 56.658 | -0.67% |
Sep 18, 2025 | 57.039 | 57.039 | 57.113 | 57.039 | -0.13% |
Sep 17, 2025 | 57.113 | 57.113 | 57.113 | 57.113 | -0.21% |
Sep 16, 2025 | 57.235 | 57.235 | 57.354 | 57.235 | -0.21% |
Sep 15, 2025 | 57.354 | 57.354 | 57.354 | 57.354 | 0.39% |
Sep 12, 2025 | 57.129 | 57.129 | 57.129 | 56.885 | 0.43% |
Sep 11, 2025 | 56.885 | 56.885 | 56.885 | 56.485 | 0.71% |
Sep 10, 2025 | 56.485 | 56.485 | 56.485 | 56.485 | -0.01% |
Sep 09, 2025 | 56.487 | 56.487 | 56.487 | 56.487 | -0.39% |
Sep 08, 2025 | 56.710 | 56.710 | 56.710 | 56.153 | 0.99% |
Sep 05, 2025 | 56.153 | 56.153 | 56.153 | 55.543 | 1.10% |
Highest: 57.354 | Lowest: 55.526 | Difference: 1.829 | Average: 56.645 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review