
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.482 | 21.482 | 21.482 | 21.439 | 0.20% |
Jun 25, 2025 | 21.439 | 21.439 | 21.568 | 21.439 | -0.60% |
Jun 24, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | 0.02% |
Jun 20, 2025 | 21.565 | 21.565 | 21.565 | 21.565 | -0.38% |
Jun 19, 2025 | 21.646 | 21.646 | 21.799 | 21.646 | -0.70% |
Jun 18, 2025 | 21.799 | 21.799 | 21.858 | 21.799 | -0.27% |
Jun 17, 2025 | 21.858 | 21.858 | 21.950 | 21.858 | -0.42% |
Jun 16, 2025 | 21.950 | 21.950 | 21.950 | 21.835 | 0.53% |
Jun 13, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | -0.69% |
Jun 12, 2025 | 21.987 | 21.987 | 21.987 | 21.948 | 0.18% |
Jun 11, 2025 | 21.948 | 21.948 | 21.948 | 21.923 | 0.11% |
Jun 10, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | 0.71% |
Jun 06, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | 0.24% |
Jun 05, 2025 | 21.715 | 21.715 | 21.715 | 21.696 | 0.09% |
Jun 04, 2025 | 21.696 | 21.696 | 21.696 | 21.640 | 0.26% |
Jun 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.00% |
Jun 02, 2025 | 21.639 | 21.639 | 21.639 | 21.639 | -0.44% |
May 30, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | 0.66% |
May 28, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | -0.45% |
May 27, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.69% |
Highest: 21.987 | Lowest: 21.439 | Difference: 0.549 | Average: 21.724 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review