
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | 0.09% |
Jun 04, 2025 | 21.696 | 21.696 | 21.696 | 21.640 | 0.26% |
Jun 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.00% |
Jun 02, 2025 | 21.639 | 21.639 | 21.639 | 21.639 | -0.44% |
May 30, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | 0.66% |
May 28, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | -0.45% |
May 27, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.69% |
May 23, 2025 | 21.541 | 21.541 | 21.541 | 21.541 | -0.51% |
May 22, 2025 | 21.651 | 21.651 | 21.742 | 21.651 | -0.42% |
May 21, 2025 | 21.742 | 21.742 | 21.837 | 21.742 | -0.43% |
May 20, 2025 | 21.837 | 21.837 | 21.837 | 21.659 | 0.82% |
May 19, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | 0.08% |
May 16, 2025 | 21.641 | 21.641 | 21.641 | 21.524 | 0.54% |
May 15, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.79% |
May 14, 2025 | 21.355 | 21.355 | 21.406 | 21.355 | -0.24% |
May 13, 2025 | 21.406 | 21.406 | 21.406 | 21.338 | 0.32% |
May 12, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 1.37% |
May 08, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.12% |
May 07, 2025 | 21.025 | 21.025 | 21.112 | 21.025 | -0.41% |
May 06, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.35% |
Highest: 21.837 | Lowest: 21.025 | Difference: 0.812 | Average: 21.529 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review