
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 32.074 | 32.074 | 32.266 | 32.074 | -0.60% |
Jun 24, 2025 | 32.266 | 32.266 | 32.266 | 32.266 | 0.02% |
Jun 20, 2025 | 32.259 | 32.259 | 32.259 | 32.259 | -0.37% |
Jun 19, 2025 | 32.380 | 32.380 | 32.607 | 32.380 | -0.70% |
Jun 18, 2025 | 32.607 | 32.607 | 32.696 | 32.607 | -0.27% |
Jun 17, 2025 | 32.696 | 32.696 | 32.833 | 32.696 | -0.42% |
Jun 16, 2025 | 32.833 | 32.833 | 32.833 | 32.833 | 0.53% |
Jun 13, 2025 | 32.659 | 32.659 | 32.659 | 32.659 | -0.69% |
Jun 12, 2025 | 32.886 | 32.886 | 32.886 | 32.826 | 0.18% |
Jun 11, 2025 | 32.826 | 32.826 | 32.826 | 32.788 | 0.11% |
Jun 10, 2025 | 32.788 | 32.788 | 32.788 | 32.788 | 0.72% |
Jun 06, 2025 | 32.553 | 32.553 | 32.553 | 32.553 | 0.24% |
Jun 05, 2025 | 32.474 | 32.474 | 32.474 | 32.444 | 0.09% |
Jun 04, 2025 | 32.444 | 32.444 | 32.444 | 32.361 | 0.26% |
Jun 03, 2025 | 32.361 | 32.361 | 32.361 | 32.359 | 0.01% |
Jun 02, 2025 | 32.359 | 32.359 | 32.359 | 32.359 | -0.43% |
May 30, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.66% |
May 28, 2025 | 32.286 | 32.286 | 32.286 | 32.286 | -0.45% |
May 27, 2025 | 32.431 | 32.431 | 32.431 | 32.431 | 0.70% |
Highest: 32.886 | Lowest: 32.074 | Difference: 0.812 | Average: 32.510 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review