Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | -0.04% |
Oct 14, 2024 | 32.078 | 32.078 | 32.078 | 32.078 | 0.33% |
Oct 11, 2024 | 31.972 | 31.972 | 31.972 | 31.972 | 0.27% |
Oct 10, 2024 | 31.887 | 31.887 | 31.887 | 31.887 | -0.32% |
Oct 09, 2024 | 31.989 | 31.989 | 31.989 | 31.989 | 0.93% |
Oct 08, 2024 | 31.696 | 31.696 | 31.696 | 31.696 | -0.86% |
Oct 07, 2024 | 31.971 | 31.971 | 31.971 | 31.971 | 0.19% |
Oct 04, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.04% |
Oct 03, 2024 | 31.922 | 31.922 | 31.922 | 31.922 | -0.23% |
Oct 02, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.08% |
Oct 01, 2024 | 32.023 | 32.023 | 32.023 | 32.023 | -0.09% |
Sep 30, 2024 | 32.052 | 32.052 | 32.052 | 32.052 | -1.22% |
Sep 27, 2024 | 32.449 | 32.449 | 32.449 | 32.449 | 0.67% |
Sep 26, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | 0.69% |
Sep 25, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | -0.18% |
Sep 24, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.07% |
Sep 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.09% |
Sep 20, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | -1.44% |
Sep 19, 2024 | 32.486 | 32.486 | 32.486 | 32.486 | 1.09% |
Sep 18, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | -0.61% |
Sep 17, 2024 | 32.334 | 32.334 | 32.334 | 32.334 | 0.43% |
Sep 16, 2024 | 32.194 | 32.194 | 32.194 | 32.194 | 0.11% |
Highest: 32.486 | Lowest: 31.696 | Difference: 0.791 | Average: 32.070 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review