
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 354.195 | 354.195 | 354.195 | 354.195 | -1.07% |
Jun 24, 2025 | 358.042 | 358.042 | 358.042 | 358.042 | 1.85% |
Jun 23, 2025 | 351.535 | 351.535 | 351.535 | 351.535 | -0.31% |
Jun 20, 2025 | 352.625 | 352.625 | 352.625 | 352.625 | -1.37% |
Jun 18, 2025 | 357.514 | 357.514 | 357.514 | 356.692 | 0.23% |
Jun 17, 2025 | 356.692 | 355.701 | 356.692 | 355.701 | -0.66% |
Jun 16, 2025 | 359.075 | 359.075 | 359.075 | 359.075 | 1.69% |
Jun 13, 2025 | 353.103 | 353.103 | 354.701 | 353.103 | -0.45% |
Jun 12, 2025 | 354.701 | 354.701 | 354.701 | 354.701 | -0.07% |
Jun 11, 2025 | 354.962 | 354.962 | 354.962 | 354.805 | 0.04% |
Jun 10, 2025 | 354.805 | 354.805 | 354.805 | 354.805 | 0.32% |
Jun 09, 2025 | 353.677 | 353.677 | 353.677 | 353.677 | -0.45% |
Jun 06, 2025 | 355.267 | 355.267 | 357.834 | 355.267 | -0.72% |
Jun 05, 2025 | 357.834 | 357.834 | 357.834 | 357.834 | -0.53% |
Jun 04, 2025 | 359.736 | 359.736 | 359.736 | 359.736 | 0.12% |
Jun 03, 2025 | 359.312 | 359.312 | 359.312 | 359.312 | 0.59% |
Jun 02, 2025 | 357.190 | 357.190 | 357.190 | 357.190 | -0.20% |
May 30, 2025 | 357.902 | 357.902 | 360.511 | 357.902 | -0.72% |
May 29, 2025 | 360.511 | 360.511 | 360.511 | 360.511 | -0.38% |
May 28, 2025 | 361.897 | 361.897 | 361.897 | 360.979 | 0.25% |
May 27, 2025 | 360.979 | 360.979 | 360.979 | 360.979 | 1.65% |
Highest: 361.897 | Lowest: 351.535 | Difference: 10.362 | Average: 356.741 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review