Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Alocc Tna Ações Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000V2MA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
354.195 -3.848    -1.07%
25/06 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRTNA0CTF006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 434.34M
TNA ACOES II FUNDO DE INVESTIMENTO EM COTAS DE FUN 354.195 -3.848 -1.07%

0P0000V2MA Historical Data

 
Get free historical data for 0P0000V2MA fund. You'll find the end of day price of the Alocc Tna Ações Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 354.195 354.195 354.195 354.195 -1.07%
Jun 24, 2025 358.042 358.042 358.042 358.042 1.85%
Jun 23, 2025 351.535 351.535 351.535 351.535 -0.31%
Jun 20, 2025 352.625 352.625 352.625 352.625 -1.37%
Jun 18, 2025 357.514 357.514 357.514 356.692 0.23%
Jun 17, 2025 356.692 355.701 356.692 355.701 -0.66%
Jun 16, 2025 359.075 359.075 359.075 359.075 1.69%
Jun 13, 2025 353.103 353.103 354.701 353.103 -0.45%
Jun 12, 2025 354.701 354.701 354.701 354.701 -0.07%
Jun 11, 2025 354.962 354.962 354.962 354.805 0.04%
Jun 10, 2025 354.805 354.805 354.805 354.805 0.32%
Jun 09, 2025 353.677 353.677 353.677 353.677 -0.45%
Jun 06, 2025 355.267 355.267 357.834 355.267 -0.72%
Jun 05, 2025 357.834 357.834 357.834 357.834 -0.53%
Jun 04, 2025 359.736 359.736 359.736 359.736 0.12%
Jun 03, 2025 359.312 359.312 359.312 359.312 0.59%
Jun 02, 2025 357.190 357.190 357.190 357.190 -0.20%
May 30, 2025 357.902 357.902 360.511 357.902 -0.72%
May 29, 2025 360.511 360.511 360.511 360.511 -0.38%
May 28, 2025 361.897 361.897 361.897 360.979 0.25%
May 27, 2025 360.979 360.979 360.979 360.979 1.65%
Highest: 361.897 Lowest: 351.535 Difference: 10.362 Average: 356.741 Change %: -0.264
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2MA Comments

Write your thoughts about Alocc Tna Ações Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email