
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 346.285 | 346.285 | 346.285 | 346.285 | 1.57% |
Aug 06, 2025 | 340.933 | 340.933 | 340.933 | 340.933 | 1.37% |
Aug 05, 2025 | 336.312 | 336.312 | 336.312 | 336.312 | 0.26% |
Aug 04, 2025 | 335.432 | 335.432 | 335.432 | 335.432 | 0.18% |
Aug 01, 2025 | 334.828 | 334.828 | 335.361 | 334.828 | -0.16% |
Jul 31, 2025 | 335.361 | 335.361 | 335.361 | 335.361 | -1.03% |
Jul 30, 2025 | 338.857 | 338.857 | 338.857 | 338.857 | 0.90% |
Jul 29, 2025 | 335.847 | 335.847 | 335.847 | 335.847 | 0.37% |
Jul 28, 2025 | 334.608 | 334.608 | 337.861 | 334.608 | -0.96% |
Jul 25, 2025 | 337.861 | 337.861 | 337.861 | 337.861 | 0.07% |
Jul 24, 2025 | 337.624 | 337.624 | 337.624 | 337.624 | -0.93% |
Jul 23, 2025 | 340.803 | 340.803 | 340.803 | 340.803 | 0.86% |
Jul 22, 2025 | 337.886 | 337.886 | 339.601 | 337.886 | -0.50% |
Jul 21, 2025 | 339.601 | 339.601 | 339.601 | 339.601 | -0.15% |
Jul 18, 2025 | 340.112 | 340.112 | 345.946 | 340.112 | -1.69% |
Jul 17, 2025 | 345.946 | 345.946 | 345.946 | 345.946 | -0.13% |
Jul 16, 2025 | 346.392 | 346.392 | 346.392 | 346.392 | 0.25% |
Jul 15, 2025 | 345.523 | 345.523 | 345.523 | 345.523 | 0.84% |
Jul 14, 2025 | 342.646 | 342.646 | 348.865 | 342.646 | -0.21% |
Highest: 348.865 | Lowest: 334.608 | Difference: 14.257 | Average: 339.624 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review