
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 259.422 | 259.422 | 259.422 | 259.422 | -0.55% |
Jun 04, 2025 | 260.847 | 260.847 | 260.847 | 260.847 | 0.08% |
Jun 03, 2025 | 260.628 | 260.628 | 260.628 | 260.628 | 0.62% |
Jun 02, 2025 | 259.028 | 259.028 | 259.028 | 259.028 | -0.17% |
May 30, 2025 | 259.481 | 259.481 | 261.388 | 259.481 | -0.73% |
May 29, 2025 | 261.388 | 261.388 | 261.388 | 261.388 | -0.37% |
May 28, 2025 | 262.348 | 262.348 | 262.348 | 262.348 | 0.22% |
May 27, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | 1.70% |
May 26, 2025 | 257.373 | 257.373 | 257.373 | 257.373 | 0.63% |
May 23, 2025 | 255.753 | 255.753 | 255.814 | 255.753 | -0.02% |
May 22, 2025 | 255.814 | 255.814 | 255.814 | 255.814 | 0.02% |
May 21, 2025 | 255.762 | 255.762 | 259.317 | 255.762 | -2.01% |
May 20, 2025 | 261.013 | 261.013 | 261.013 | 261.013 | 0.00% |
May 19, 2025 | 261.003 | 261.003 | 261.003 | 257.655 | 1.30% |
May 15, 2025 | 257.655 | 257.655 | 257.655 | 257.655 | 0.83% |
May 14, 2025 | 255.534 | 255.534 | 255.534 | 255.534 | -0.13% |
May 13, 2025 | 255.854 | 255.854 | 255.854 | 255.854 | 2.16% |
May 12, 2025 | 250.443 | 250.443 | 250.443 | 250.443 | 0.10% |
May 09, 2025 | 250.201 | 250.201 | 252.292 | 250.201 | -0.83% |
Highest: 262.348 | Lowest: 250.201 | Difference: 12.147 | Average: 257.963 | Change %: 2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review