
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.29% |
Jun 02, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | -0.35% |
May 30, 2025 | 4.001 | 4.001 | 4.029 | 4.001 | -0.71% |
May 29, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.27% |
May 28, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.03% |
May 27, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 1.28% |
May 26, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.15% |
May 23, 2025 | 3.981 | 3.981 | 3.981 | 3.955 | 0.66% |
May 22, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.20% |
May 21, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | -1.61% |
May 20, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | 0.10% |
May 19, 2025 | 4.009 | 4.009 | 4.009 | 3.965 | 0.58% |
May 16, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.53% |
May 15, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.70% |
May 14, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.36% |
May 13, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 2.07% |
May 12, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.20% |
May 09, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.05% |
May 08, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 2.37% |
May 07, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.19% |
May 06, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.52% |
May 05, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.95% |
Highest: 4.040 | Lowest: 3.784 | Difference: 0.255 | Average: 3.947 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review