
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | -0.81% |
Jun 24, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 1.18% |
Jun 23, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.05% |
Jun 20, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -1.37% |
Jun 18, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.02% |
Jun 17, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.45% |
Jun 16, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 1.64% |
Jun 13, 2025 | 3.938 | 3.938 | 3.963 | 3.938 | -0.64% |
Jun 12, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.38% |
Jun 11, 2025 | 3.948 | 3.948 | 3.952 | 3.948 | -0.11% |
Jun 10, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.18% |
Jun 09, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.66% |
Jun 06, 2025 | 3.971 | 3.971 | 3.987 | 3.971 | -0.40% |
Jun 05, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | -0.45% |
Jun 04, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.18% |
Jun 03, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.29% |
Jun 02, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | -0.35% |
May 30, 2025 | 4.001 | 4.001 | 4.029 | 4.001 | -0.71% |
May 29, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.27% |
May 28, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.03% |
May 27, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 1.28% |
Highest: 4.040 | Lowest: 3.927 | Difference: 0.112 | Average: 3.978 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review