
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 285.598 | 285.598 | 285.598 | 285.598 | 0.10% |
Jun 30, 2025 | 285.306 | 285.306 | 285.306 | 285.306 | 0.05% |
Jun 27, 2025 | 285.161 | 285.161 | 285.161 | 284.968 | 0.07% |
Jun 26, 2025 | 284.968 | 284.968 | 284.968 | 284.968 | 0.03% |
Jun 25, 2025 | 284.882 | 284.882 | 284.882 | 284.882 | 0.05% |
Jun 24, 2025 | 284.727 | 284.727 | 284.727 | 284.727 | 0.05% |
Jun 23, 2025 | 284.582 | 284.582 | 284.582 | 284.582 | 0.07% |
Jun 20, 2025 | 284.390 | 284.390 | 284.390 | 284.390 | 0.05% |
Jun 18, 2025 | 284.259 | 284.259 | 284.259 | 284.259 | 0.03% |
Jun 17, 2025 | 284.172 | 284.172 | 284.172 | 284.172 | 0.05% |
Jun 16, 2025 | 284.020 | 284.020 | 284.020 | 284.020 | 0.06% |
Jun 13, 2025 | 283.842 | 283.842 | 283.842 | 283.716 | 0.04% |
Jun 12, 2025 | 283.716 | 283.716 | 283.716 | 283.716 | 0.04% |
Jun 11, 2025 | 283.594 | 283.594 | 283.594 | 283.421 | 0.06% |
Jun 10, 2025 | 283.421 | 283.421 | 283.421 | 283.421 | 0.06% |
Jun 09, 2025 | 283.261 | 283.261 | 283.261 | 283.261 | 0.06% |
Jun 06, 2025 | 283.105 | 283.105 | 283.105 | 283.022 | 0.03% |
Jun 05, 2025 | 283.022 | 283.022 | 283.022 | 283.022 | 0.05% |
Jun 04, 2025 | 282.878 | 282.878 | 282.878 | 282.878 | 0.05% |
Jun 03, 2025 | 282.735 | 282.735 | 282.735 | 282.735 | 0.04% |
Highest: 285.598 | Lowest: 282.735 | Difference: 2.863 | Average: 284.082 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review