
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 288.084 | 288.084 | 288.084 | 288.084 | 0.05% |
Jul 28, 2025 | 287.946 | 287.946 | 287.946 | 287.666 | 0.05% |
Jul 25, 2025 | 287.806 | 287.806 | 287.806 | 287.806 | 0.05% |
Jul 24, 2025 | 287.666 | 287.666 | 287.666 | 287.666 | 0.05% |
Jul 23, 2025 | 287.524 | 287.524 | 287.524 | 287.524 | 0.05% |
Jul 22, 2025 | 287.373 | 287.373 | 287.373 | 287.373 | 0.05% |
Jul 21, 2025 | 287.220 | 287.220 | 287.220 | 287.220 | 0.05% |
Jul 18, 2025 | 287.086 | 287.086 | 287.086 | 286.932 | 0.05% |
Jul 17, 2025 | 286.932 | 286.932 | 286.932 | 286.932 | 0.04% |
Jul 16, 2025 | 286.805 | 286.805 | 286.805 | 286.805 | 0.03% |
Jul 15, 2025 | 286.714 | 286.714 | 286.714 | 286.714 | 0.05% |
Jul 14, 2025 | 286.582 | 286.582 | 286.582 | 286.582 | 0.05% |
Jul 11, 2025 | 286.448 | 286.448 | 286.448 | 286.431 | 0.01% |
Jul 10, 2025 | 286.431 | 286.431 | 286.431 | 286.431 | 0.05% |
Jul 09, 2025 | 286.300 | 286.300 | 286.300 | 286.300 | 0.05% |
Jul 08, 2025 | 286.157 | 286.157 | 286.157 | 286.157 | 0.03% |
Jul 07, 2025 | 286.069 | 286.069 | 286.069 | 285.729 | 0.04% |
Jul 04, 2025 | 285.958 | 285.958 | 285.958 | 285.729 | 0.04% |
Jul 03, 2025 | 285.843 | 285.843 | 285.843 | 285.843 | 0.09% |
Jul 01, 2025 | 285.598 | 285.598 | 285.598 | 285.598 | 0.10% |
Highest: 288.084 | Lowest: 285.598 | Difference: 2.486 | Average: 286.827 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review