
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.27% |
Jun 04, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.11% |
Jun 03, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.66% |
Jun 02, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.05% |
May 30, 2025 | 8.441 | 8.441 | 8.477 | 8.441 | -0.43% |
May 29, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.05% |
May 28, 2025 | 8.473 | 8.473 | 8.486 | 8.473 | -0.15% |
May 27, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 1.16% |
May 26, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.31% |
May 23, 2025 | 8.363 | 8.363 | 8.363 | 8.357 | 0.06% |
May 22, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.05% |
May 21, 2025 | 8.354 | 8.354 | 8.358 | 8.354 | -1.03% |
May 20, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.56% |
May 19, 2025 | 8.393 | 8.393 | 8.393 | 8.336 | 0.69% |
May 15, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.11% |
May 14, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.02% |
May 13, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 1.69% |
May 12, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | 0.14% |
May 09, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | -0.05% |
May 08, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 1.73% |
Highest: 8.502 | Lowest: 8.176 | Difference: 0.326 | Average: 8.381 | Change %: 5.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review