
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.94% |
Aug 26, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.07% |
Aug 25, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.15% |
Aug 22, 2025 | 8.579 | 8.579 | 8.579 | 8.461 | 1.39% |
Aug 21, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -0.27% |
Aug 20, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.22% |
Aug 19, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -1.58% |
Aug 18, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.29% |
Aug 15, 2025 | 8.577 | 8.577 | 8.577 | 8.555 | 0.25% |
Aug 14, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.26% |
Aug 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.42% |
Aug 12, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 1.29% |
Aug 11, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.49% |
Aug 08, 2025 | 8.501 | 8.501 | 8.509 | 8.501 | -0.10% |
Aug 07, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.95% |
Aug 06, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.79% |
Aug 05, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.26% |
Aug 04, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.15% |
Aug 01, 2025 | 8.329 | 8.329 | 8.354 | 8.329 | -0.30% |
Jul 31, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.36% |
Jul 30, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.60% |
Highest: 8.678 | Lowest: 8.329 | Difference: 0.350 | Average: 8.493 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review