
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.26% |
Aug 04, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.15% |
Aug 01, 2025 | 8.329 | 8.329 | 8.354 | 8.329 | -0.30% |
Jul 31, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.36% |
Jul 30, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.60% |
Jul 29, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.31% |
Jul 28, 2025 | 8.308 | 8.308 | 8.359 | 8.308 | -0.61% |
Jul 25, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.29% |
Jul 24, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.51% |
Jul 23, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.80% |
Jul 22, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.34% |
Jul 21, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -0.30% |
Jul 18, 2025 | 8.365 | 8.365 | 8.449 | 8.365 | -1.00% |
Jul 17, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.31% |
Jul 16, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.08% |
Jul 15, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.35% |
Jul 14, 2025 | 8.387 | 8.387 | 8.430 | 8.387 | -0.06% |
Jul 11, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -0.43% |
Jul 10, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.53% |
Jul 09, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.42% |
Jul 08, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.01% |
Jul 07, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | -0.63% |
Highest: 8.510 | Lowest: 8.308 | Difference: 0.202 | Average: 8.386 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review