Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -1.31% |
Nov 19, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.00% |
Nov 18, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.04% |
Nov 14, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | -0.09% |
Nov 13, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.04% |
Nov 12, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.04% |
Nov 11, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.46% |
Nov 08, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -1.64% |
Nov 06, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | -0.10% |
Nov 05, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.04% |
Nov 04, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.38% |
Nov 01, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.04% |
Oct 31, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | -0.38% |
Oct 30, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.51% |
Oct 29, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | -0.13% |
Oct 28, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | 0.47% |
Oct 25, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.56% |
Oct 24, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.53% |
Oct 23, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.23% |
Highest: 7.677 | Lowest: 7.482 | Difference: 0.195 | Average: 7.612 | Change %: -1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review