
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.403 | 7.403 | 7.403 | 7.403 | 0.05% |
Aug 27, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.05% |
Aug 26, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | 0.05% |
Aug 25, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.05% |
Aug 22, 2025 | 7.388 | 7.388 | 7.388 | 7.385 | 0.05% |
Aug 21, 2025 | 7.385 | 7.385 | 7.385 | 7.385 | 0.05% |
Aug 20, 2025 | 7.381 | 7.381 | 7.381 | 7.381 | 0.05% |
Aug 19, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 0.05% |
Aug 18, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.05% |
Aug 15, 2025 | 7.370 | 7.370 | 7.370 | 7.366 | 0.05% |
Aug 14, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 0.05% |
Aug 13, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.05% |
Aug 12, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | 0.05% |
Aug 11, 2025 | 7.355 | 7.355 | 7.355 | 7.355 | 0.05% |
Aug 08, 2025 | 7.352 | 7.352 | 7.352 | 7.348 | 0.05% |
Aug 07, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.05% |
Aug 06, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.05% |
Aug 05, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.05% |
Aug 04, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.05% |
Aug 01, 2025 | 7.333 | 7.333 | 7.333 | 7.330 | 0.05% |
Jul 31, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.05% |
Jul 30, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 0.05% |
Highest: 7.403 | Lowest: 7.326 | Difference: 0.077 | Average: 7.364 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review