
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 269.393 | 269.393 | 269.393 | 269.393 | 0.05% |
Aug 26, 2025 | 269.261 | 269.261 | 269.261 | 269.261 | 0.05% |
Aug 25, 2025 | 269.129 | 269.129 | 269.129 | 269.129 | 0.05% |
Aug 22, 2025 | 269.002 | 269.002 | 269.002 | 268.873 | 0.05% |
Aug 21, 2025 | 268.873 | 268.873 | 268.873 | 268.873 | 0.05% |
Aug 20, 2025 | 268.746 | 268.746 | 268.746 | 268.746 | 0.05% |
Aug 19, 2025 | 268.617 | 268.617 | 268.617 | 268.617 | 0.05% |
Aug 18, 2025 | 268.488 | 268.488 | 268.488 | 268.488 | 0.05% |
Aug 15, 2025 | 268.360 | 268.360 | 268.360 | 268.232 | 0.05% |
Aug 14, 2025 | 268.232 | 268.232 | 268.232 | 268.232 | 0.05% |
Aug 13, 2025 | 268.104 | 268.104 | 268.104 | 268.104 | 0.05% |
Aug 12, 2025 | 267.976 | 267.976 | 267.976 | 267.976 | 0.05% |
Aug 11, 2025 | 267.847 | 267.847 | 267.847 | 267.847 | 0.05% |
Aug 08, 2025 | 267.718 | 267.718 | 267.718 | 267.718 | 0.05% |
Aug 07, 2025 | 267.591 | 267.591 | 267.591 | 267.591 | 0.05% |
Aug 06, 2025 | 267.464 | 267.464 | 267.464 | 267.464 | 0.05% |
Aug 05, 2025 | 267.337 | 267.337 | 267.337 | 267.337 | 0.05% |
Aug 04, 2025 | 267.209 | 267.209 | 267.209 | 267.209 | 0.05% |
Aug 01, 2025 | 267.082 | 267.082 | 267.082 | 266.954 | 0.05% |
Jul 31, 2025 | 266.954 | 266.954 | 266.954 | 266.954 | 0.05% |
Jul 30, 2025 | 266.827 | 266.827 | 266.827 | 266.827 | 0.05% |
Highest: 269.393 | Lowest: 266.827 | Difference: 2.566 | Average: 268.105 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review