![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 372.396 | 372.396 | 372.396 | 372.396 | 1.13% |
Sep 03, 2024 | 368.232 | 368.232 | 368.232 | 368.232 | -0.44% |
Sep 02, 2024 | 369.857 | 369.857 | 369.857 | 369.857 | -0.07% |
Aug 30, 2024 | 370.134 | 370.134 | 370.134 | 370.134 | 0.46% |
Aug 29, 2024 | 368.444 | 368.444 | 368.444 | 368.444 | -0.92% |
Aug 28, 2024 | 371.872 | 371.872 | 371.872 | 371.872 | -1.04% |
Aug 27, 2024 | 375.799 | 375.799 | 375.799 | 375.799 | 0.08% |
Aug 26, 2024 | 375.509 | 375.509 | 375.509 | 375.509 | -0.26% |
Aug 23, 2024 | 376.482 | 376.482 | 376.482 | 376.482 | 0.99% |
Aug 22, 2024 | 372.789 | 372.789 | 372.789 | 372.789 | -1.48% |
Aug 21, 2024 | 378.372 | 378.372 | 378.372 | 378.372 | 0.19% |
Aug 20, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | 0.34% |
Aug 19, 2024 | 376.366 | 376.366 | 376.366 | 376.366 | 1.70% |
Aug 16, 2024 | 370.070 | 370.070 | 370.070 | 370.070 | 0.41% |
Aug 15, 2024 | 368.548 | 368.548 | 368.548 | 368.548 | 0.59% |
Aug 14, 2024 | 366.384 | 366.384 | 366.384 | 366.384 | 0.08% |
Aug 13, 2024 | 366.099 | 366.099 | 366.099 | 366.099 | 0.76% |
Aug 12, 2024 | 363.320 | 363.320 | 363.320 | 363.320 | -0.34% |
Aug 09, 2024 | 364.563 | 364.563 | 364.563 | 364.563 | 1.37% |
Aug 08, 2024 | 359.629 | 359.629 | 359.629 | 359.629 | 1.80% |
Aug 07, 2024 | 353.265 | 353.265 | 353.265 | 353.265 | 2.13% |
Aug 06, 2024 | 345.886 | 345.886 | 345.886 | 345.886 | 0.23% |
Highest: 378.372 | Lowest: 345.886 | Difference: 32.486 | Average: 368.712 | Change %: 7.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review