
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 372.928 | 372.928 | 372.928 | 368.929 | 1.08% |
Apr 24, 2025 | 368.929 | 368.929 | 368.929 | 368.929 | 2.85% |
Apr 23, 2025 | 358.717 | 358.717 | 358.717 | 358.717 | 1.83% |
Apr 22, 2025 | 352.258 | 352.258 | 352.258 | 351.325 | 0.27% |
Apr 17, 2025 | 351.325 | 351.325 | 351.325 | 351.325 | 1.68% |
Apr 16, 2025 | 345.531 | 345.531 | 345.531 | 345.531 | -1.03% |
Apr 15, 2025 | 349.117 | 349.117 | 349.117 | 349.117 | 0.50% |
Apr 14, 2025 | 347.395 | 347.395 | 347.395 | 347.395 | 1.48% |
Apr 11, 2025 | 342.314 | 342.314 | 342.314 | 335.614 | 2.00% |
Apr 10, 2025 | 335.614 | 335.614 | 335.614 | 335.614 | -1.17% |
Apr 09, 2025 | 339.591 | 339.591 | 339.591 | 339.591 | 2.81% |
Apr 08, 2025 | 330.297 | 330.297 | 330.297 | 330.297 | 0.35% |
Apr 07, 2025 | 329.131 | 329.131 | 329.131 | 329.131 | -0.59% |
Apr 04, 2025 | 331.100 | 331.100 | 331.100 | 331.100 | -2.33% |
Apr 03, 2025 | 339.014 | 339.014 | 339.014 | 339.014 | 1.30% |
Apr 02, 2025 | 334.650 | 334.650 | 334.650 | 334.650 | 0.76% |
Apr 01, 2025 | 332.128 | 332.128 | 332.128 | 332.128 | 0.77% |
Mar 31, 2025 | 329.575 | 329.575 | 329.575 | 329.575 | -2.29% |
Mar 28, 2025 | 337.292 | 337.292 | 341.202 | 337.292 | -1.15% |
Mar 27, 2025 | 341.202 | 341.202 | 341.202 | 341.202 | 0.28% |
Highest: 372.928 | Lowest: 329.131 | Difference: 43.797 | Average: 343.405 | Change %: 9.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review