
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 157.702 | 157.702 | 157.702 | 157.702 | 1.06% |
Mar 12, 2025 | 156.053 | 156.053 | 156.053 | 156.053 | 0.96% |
Mar 11, 2025 | 154.574 | 154.574 | 154.574 | 154.574 | -0.05% |
Mar 10, 2025 | 154.657 | 154.657 | 154.657 | 154.657 | -1.25% |
Mar 07, 2025 | 156.609 | 156.609 | 156.609 | 156.609 | 1.60% |
Mar 06, 2025 | 154.136 | 154.136 | 154.136 | 154.136 | 0.59% |
Mar 05, 2025 | 153.227 | 153.227 | 153.227 | 153.227 | -4.94% |
Feb 25, 2025 | 161.192 | 161.192 | 161.192 | 161.192 | 1.32% |
Feb 24, 2025 | 159.099 | 159.099 | 159.099 | 159.099 | -2.16% |
Feb 21, 2025 | 162.619 | 162.619 | 162.619 | 162.619 | -0.78% |
Feb 20, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.78% |
Feb 19, 2025 | 162.634 | 162.634 | 162.634 | 162.634 | -1.20% |
Feb 18, 2025 | 164.605 | 164.605 | 164.605 | 164.605 | -1.39% |
Feb 17, 2025 | 166.928 | 166.928 | 166.928 | 166.928 | 1.04% |
Feb 14, 2025 | 165.216 | 165.216 | 165.216 | 165.216 | 2.57% |
Feb 13, 2025 | 161.074 | 161.074 | 161.074 | 161.074 | 2.14% |
Mar 13, 2025 | 157.702 | 157.702 | 157.702 | 157.702 | 1.06% |
Mar 12, 2025 | 156.053 | 156.053 | 156.053 | 156.053 | 0.96% |
Mar 11, 2025 | 154.574 | 154.574 | 154.574 | 154.574 | -0.05% |
Mar 10, 2025 | 154.657 | 154.657 | 154.657 | 154.657 | -1.25% |
Mar 07, 2025 | 156.609 | 156.609 | 156.609 | 156.609 | 1.60% |
Mar 06, 2025 | 154.136 | 154.136 | 154.136 | 154.136 | 0.59% |
Mar 05, 2025 | 153.227 | 153.227 | 153.227 | 153.227 | -4.94% |
Feb 25, 2025 | 161.192 | 161.192 | 161.192 | 161.192 | 1.32% |
Feb 24, 2025 | 159.099 | 159.099 | 159.099 | 159.099 | -2.16% |
Feb 21, 2025 | 162.619 | 162.619 | 162.619 | 162.619 | -0.78% |
Feb 20, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.78% |
Feb 19, 2025 | 162.634 | 162.634 | 162.634 | 162.634 | -1.20% |
Feb 18, 2025 | 164.605 | 164.605 | 164.605 | 164.605 | -1.39% |
Feb 17, 2025 | 166.928 | 166.928 | 166.928 | 166.928 | 1.04% |
Highest: 166.928 | Lowest: 153.227 | Difference: 13.702 | Average: 159.405 | Change %: -4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review