
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 436.345 | 436.345 | 436.345 | 436.345 | 1.02% |
Aug 27, 2025 | 431.937 | 431.937 | 431.937 | 431.937 | 0.14% |
Aug 26, 2025 | 431.349 | 431.349 | 431.349 | 431.349 | 0.44% |
Aug 25, 2025 | 429.458 | 429.458 | 429.458 | 429.458 | -0.57% |
Aug 22, 2025 | 431.906 | 431.906 | 431.906 | 423.301 | 2.03% |
Aug 21, 2025 | 423.301 | 423.301 | 423.301 | 423.301 | 0.19% |
Aug 20, 2025 | 422.495 | 422.495 | 422.495 | 422.495 | -0.24% |
Aug 19, 2025 | 423.532 | 423.532 | 423.532 | 423.532 | -1.81% |
Aug 18, 2025 | 431.339 | 431.339 | 431.339 | 431.339 | 0.80% |
Aug 15, 2025 | 427.902 | 427.902 | 433.780 | 427.902 | -1.35% |
Aug 14, 2025 | 433.780 | 433.780 | 433.780 | 433.780 | 0.49% |
Aug 13, 2025 | 431.659 | 431.659 | 431.659 | 431.659 | -0.79% |
Aug 12, 2025 | 435.105 | 435.105 | 435.105 | 435.105 | 0.88% |
Aug 11, 2025 | 431.329 | 431.329 | 431.329 | 431.329 | 0.11% |
Aug 08, 2025 | 430.847 | 430.847 | 431.519 | 430.847 | -0.16% |
Aug 07, 2025 | 431.519 | 431.519 | 431.519 | 431.519 | 1.44% |
Aug 06, 2025 | 425.387 | 425.387 | 425.387 | 425.387 | 0.47% |
Aug 05, 2025 | 423.418 | 423.418 | 423.418 | 423.418 | -0.51% |
Aug 04, 2025 | 425.599 | 425.599 | 425.599 | 425.599 | 0.52% |
Aug 01, 2025 | 423.392 | 423.392 | 429.785 | 423.392 | -1.49% |
Jul 31, 2025 | 429.785 | 429.785 | 429.785 | 429.785 | 1.07% |
Jul 30, 2025 | 425.246 | 425.246 | 425.246 | 425.246 | 2.32% |
Highest: 436.345 | Lowest: 422.495 | Difference: 13.850 | Average: 428.938 | Change %: 4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review