Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 393.169 | 393.169 | 393.169 | 393.169 | -0.08% |
May 20, 2024 | 393.489 | 393.489 | 393.489 | 393.489 | -0.15% |
May 17, 2024 | 394.086 | 394.086 | 394.086 | 394.086 | -0.08% |
May 16, 2024 | 394.414 | 394.414 | 394.414 | 394.414 | -0.29% |
May 15, 2024 | 395.543 | 395.543 | 395.543 | 395.543 | -0.33% |
May 14, 2024 | 396.844 | 396.844 | 396.844 | 396.844 | 0.50% |
May 13, 2024 | 394.883 | 394.883 | 394.883 | 394.883 | 0.45% |
May 10, 2024 | 393.104 | 393.104 | 393.104 | 393.104 | -0.27% |
May 09, 2024 | 394.184 | 394.184 | 394.184 | 394.184 | -0.31% |
May 08, 2024 | 395.405 | 395.405 | 395.405 | 395.405 | 0.18% |
May 07, 2024 | 394.688 | 394.688 | 394.688 | 394.688 | -0.50% |
May 06, 2024 | 396.655 | 396.655 | 396.655 | 396.655 | 0.15% |
May 03, 2024 | 396.056 | 396.056 | 396.056 | 396.056 | 1.09% |
May 02, 2024 | 391.804 | 391.804 | 391.804 | 391.804 | 0.58% |
Apr 30, 2024 | 389.530 | 389.530 | 389.530 | 389.530 | -0.91% |
Apr 29, 2024 | 393.110 | 393.110 | 393.110 | 393.110 | 0.49% |
Apr 26, 2024 | 391.195 | 391.195 | 391.195 | 391.195 | 1.03% |
Apr 25, 2024 | 387.208 | 387.208 | 387.208 | 387.208 | 0.18% |
Apr 24, 2024 | 386.523 | 386.523 | 386.523 | 386.523 | -0.31% |
Apr 23, 2024 | 387.742 | 387.742 | 387.742 | 387.742 | -0.65% |
Highest: 396.844 | Lowest: 386.523 | Difference: 10.321 | Average: 392.981 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review