
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 277.417 | 277.417 | 278.374 | 277.417 | -0.34% |
Aug 28, 2025 | 278.374 | 278.374 | 278.374 | 278.374 | 1.03% |
Aug 27, 2025 | 275.531 | 275.531 | 275.531 | 275.531 | -0.34% |
Aug 26, 2025 | 276.468 | 276.468 | 276.468 | 276.468 | 0.40% |
Aug 22, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | 0.04% |
Aug 21, 2025 | 275.269 | 275.269 | 275.269 | 275.269 | -0.44% |
Aug 20, 2025 | 276.481 | 276.481 | 276.481 | 276.481 | -1.20% |
Aug 19, 2025 | 279.853 | 279.853 | 282.237 | 279.853 | -0.84% |
Aug 18, 2025 | 282.237 | 282.237 | 282.237 | 280.983 | 0.45% |
Aug 15, 2025 | 280.983 | 280.983 | 280.983 | 276.705 | 1.55% |
Aug 14, 2025 | 276.705 | 276.705 | 278.215 | 276.705 | -0.54% |
Aug 13, 2025 | 278.215 | 278.215 | 278.215 | 273.135 | 1.86% |
Aug 12, 2025 | 273.135 | 273.135 | 273.135 | 273.135 | 0.90% |
Aug 08, 2025 | 270.705 | 270.705 | 270.705 | 270.705 | 0.46% |
Aug 07, 2025 | 269.455 | 269.455 | 269.455 | 266.203 | 1.22% |
Aug 06, 2025 | 266.203 | 266.203 | 266.203 | 264.228 | 0.75% |
Aug 05, 2025 | 264.228 | 264.228 | 264.228 | 264.228 | 1.71% |
Aug 01, 2025 | 259.795 | 259.795 | 260.943 | 259.795 | -0.44% |
Jul 31, 2025 | 260.943 | 260.943 | 261.447 | 260.943 | -0.19% |
Jul 30, 2025 | 261.447 | 261.447 | 261.447 | 258.431 | 1.17% |
Highest: 282.237 | Lowest: 258.431 | Difference: 23.806 | Average: 272.941 | Change %: 7.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review