
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 269.455 | 269.455 | 269.455 | 266.203 | 1.22% |
Aug 06, 2025 | 266.203 | 266.203 | 266.203 | 264.228 | 0.75% |
Aug 05, 2025 | 264.228 | 264.228 | 264.228 | 264.228 | 1.71% |
Aug 01, 2025 | 259.795 | 259.795 | 260.943 | 259.795 | -0.44% |
Jul 31, 2025 | 260.943 | 260.943 | 261.447 | 260.943 | -0.19% |
Jul 30, 2025 | 261.447 | 261.447 | 261.447 | 258.431 | 1.17% |
Jul 29, 2025 | 258.431 | 258.431 | 260.198 | 258.431 | -0.68% |
Jul 28, 2025 | 260.198 | 260.198 | 260.198 | 260.198 | -1.72% |
Jul 25, 2025 | 264.762 | 264.762 | 268.618 | 264.762 | -1.44% |
Jul 24, 2025 | 268.618 | 268.618 | 268.618 | 264.030 | 1.74% |
Jul 23, 2025 | 264.030 | 264.030 | 264.030 | 256.691 | 2.86% |
Jul 22, 2025 | 256.691 | 256.691 | 256.691 | 256.691 | 0.60% |
Jul 18, 2025 | 255.165 | 255.165 | 255.165 | 255.165 | -0.01% |
Jul 17, 2025 | 255.202 | 255.202 | 255.202 | 255.202 | 1.44% |
Jul 16, 2025 | 251.588 | 251.588 | 251.588 | 251.588 | -0.83% |
Jul 15, 2025 | 253.687 | 253.687 | 253.687 | 253.275 | 0.16% |
Jul 14, 2025 | 253.275 | 253.275 | 253.275 | 253.275 | -0.40% |
Jul 11, 2025 | 254.296 | 254.296 | 254.296 | 254.296 | -0.56% |
Jul 10, 2025 | 255.725 | 255.725 | 255.876 | 255.725 | -0.06% |
Jul 09, 2025 | 255.876 | 255.876 | 256.705 | 255.876 | -0.32% |
Jul 08, 2025 | 256.705 | 256.705 | 257.073 | 256.705 | -0.14% |
Highest: 269.455 | Lowest: 251.588 | Difference: 17.867 | Average: 259.349 | Change %: 4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review