
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 250.604 | 250.604 | 250.604 | 250.392 | 0.08% |
Jun 05, 2025 | 250.392 | 250.392 | 251.676 | 250.392 | -0.51% |
Jun 04, 2025 | 251.676 | 251.676 | 251.676 | 251.676 | -0.22% |
Jun 03, 2025 | 252.234 | 252.234 | 252.234 | 252.234 | 0.19% |
May 30, 2025 | 251.750 | 251.750 | 251.750 | 251.750 | 0.19% |
May 29, 2025 | 251.261 | 251.261 | 251.261 | 248.863 | 0.96% |
May 28, 2025 | 248.863 | 248.863 | 248.863 | 248.863 | -0.37% |
May 27, 2025 | 249.785 | 249.785 | 249.785 | 249.785 | 1.29% |
May 23, 2025 | 246.594 | 246.594 | 246.594 | 244.132 | 1.01% |
May 22, 2025 | 244.132 | 244.132 | 244.132 | 244.132 | 0.48% |
May 21, 2025 | 242.965 | 242.965 | 244.277 | 242.965 | -0.54% |
May 20, 2025 | 244.277 | 244.277 | 244.277 | 242.738 | 0.63% |
May 19, 2025 | 242.738 | 242.738 | 242.738 | 241.257 | 0.61% |
May 16, 2025 | 241.257 | 241.257 | 241.257 | 241.126 | 0.05% |
May 15, 2025 | 241.126 | 241.126 | 242.359 | 241.126 | -0.51% |
May 14, 2025 | 242.359 | 242.359 | 242.359 | 239.735 | 1.09% |
May 13, 2025 | 239.735 | 239.735 | 239.735 | 235.253 | 1.91% |
May 12, 2025 | 235.253 | 235.253 | 235.253 | 235.253 | -1.66% |
May 09, 2025 | 239.215 | 239.215 | 239.215 | 239.215 | 1.57% |
May 08, 2025 | 235.529 | 235.529 | 237.238 | 235.529 | -0.72% |
Highest: 252.234 | Lowest: 235.253 | Difference: 16.980 | Average: 245.087 | Change %: 5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review