
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 284.779 | 284.779 | 287.055 | 284.779 | -0.79% |
Oct 16, 2025 | 287.055 | 287.055 | 287.055 | 286.356 | 0.24% |
Oct 15, 2025 | 286.356 | 286.356 | 286.356 | 286.356 | 2.45% |
Oct 14, 2025 | 279.500 | 279.500 | 279.500 | 279.500 | -2.23% |
Oct 10, 2025 | 285.866 | 285.866 | 285.866 | 285.866 | -1.65% |
Oct 09, 2025 | 290.665 | 290.665 | 290.665 | 287.650 | 1.05% |
Oct 08, 2025 | 287.650 | 287.650 | 289.100 | 287.650 | -0.50% |
Oct 07, 2025 | 289.100 | 289.100 | 290.462 | 289.100 | -0.47% |
Oct 06, 2025 | 290.462 | 290.462 | 290.462 | 283.982 | 2.28% |
Oct 03, 2025 | 283.982 | 283.982 | 283.982 | 283.982 | 1.37% |
Oct 02, 2025 | 280.149 | 280.149 | 280.149 | 280.149 | -0.22% |
Oct 01, 2025 | 280.760 | 280.760 | 283.198 | 280.760 | -0.86% |
Sep 30, 2025 | 283.198 | 283.198 | 283.198 | 280.516 | 0.96% |
Sep 29, 2025 | 280.516 | 280.516 | 280.516 | 280.516 | 0.25% |
Sep 26, 2025 | 279.813 | 279.813 | 282.876 | 279.813 | -1.08% |
Sep 25, 2025 | 282.876 | 282.876 | 282.876 | 282.876 | 0.31% |
Sep 24, 2025 | 281.999 | 281.999 | 281.999 | 281.999 | -0.58% |
Sep 22, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | 0.53% |
Sep 19, 2025 | 282.148 | 282.148 | 282.952 | 282.148 | -0.28% |
Sep 18, 2025 | 282.952 | 282.952 | 282.952 | 282.769 | 0.06% |
Highest: 290.665 | Lowest: 279.500 | Difference: 11.165 | Average: 284.173 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review