
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 251.588 | 251.588 | 251.588 | 251.588 | -0.83% |
Jul 15, 2025 | 253.687 | 253.687 | 253.687 | 253.275 | 0.16% |
Jul 14, 2025 | 253.275 | 253.275 | 253.275 | 253.275 | -0.40% |
Jul 11, 2025 | 254.296 | 254.296 | 254.296 | 254.296 | -0.56% |
Jul 10, 2025 | 255.725 | 255.725 | 255.876 | 255.725 | -0.06% |
Jul 09, 2025 | 255.876 | 255.876 | 256.705 | 255.876 | -0.32% |
Jul 08, 2025 | 256.705 | 256.705 | 257.073 | 256.705 | -0.14% |
Jul 07, 2025 | 257.073 | 257.073 | 257.073 | 257.073 | -0.87% |
Jul 04, 2025 | 259.328 | 259.328 | 259.328 | 259.328 | 0.07% |
Jul 03, 2025 | 259.142 | 259.142 | 260.112 | 259.142 | -0.37% |
Jul 02, 2025 | 260.112 | 260.112 | 260.112 | 260.112 | -1.54% |
Jul 01, 2025 | 264.177 | 264.177 | 264.177 | 264.129 | 0.02% |
Jun 30, 2025 | 264.129 | 264.129 | 264.129 | 261.374 | 1.05% |
Jun 27, 2025 | 261.374 | 261.374 | 261.374 | 258.762 | 1.01% |
Jun 26, 2025 | 258.762 | 258.762 | 258.762 | 254.182 | 1.80% |
Jun 25, 2025 | 254.182 | 254.182 | 254.182 | 253.873 | 0.12% |
Jun 24, 2025 | 253.873 | 253.873 | 253.873 | 247.126 | 2.73% |
Jun 23, 2025 | 247.126 | 247.126 | 251.979 | 247.126 | -1.93% |
Jun 20, 2025 | 251.979 | 251.979 | 254.085 | 251.979 | -0.83% |
Jun 19, 2025 | 254.085 | 254.085 | 256.240 | 254.085 | -0.84% |
Jun 18, 2025 | 256.240 | 256.240 | 256.240 | 254.179 | 0.81% |
Jun 17, 2025 | 254.179 | 254.179 | 254.247 | 254.179 | -0.03% |
Highest: 264.177 | Lowest: 247.126 | Difference: 17.051 | Average: 256.223 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review