
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 225.177 | 225.177 | 225.177 | 225.177 | 1.19% |
Apr 17, 2025 | 222.520 | 222.520 | 222.520 | 219.210 | 1.51% |
Apr 16, 2025 | 219.210 | 219.210 | 219.210 | 219.210 | -1.14% |
Apr 15, 2025 | 221.731 | 221.731 | 221.731 | 218.683 | 1.39% |
Apr 14, 2025 | 218.683 | 218.683 | 218.683 | 218.683 | 0.55% |
Apr 11, 2025 | 217.491 | 217.491 | 217.491 | 217.491 | 0.13% |
Apr 10, 2025 | 217.206 | 217.206 | 217.206 | 217.206 | 6.39% |
Apr 09, 2025 | 204.155 | 199.478 | 204.155 | 199.478 | 6.58% |
Apr 07, 2025 | 191.558 | 191.558 | 191.558 | 191.558 | -9.32% |
Apr 04, 2025 | 211.254 | 211.254 | 211.254 | 211.254 | -4.30% |
Apr 03, 2025 | 220.736 | 220.736 | 224.397 | 220.736 | -1.63% |
Apr 02, 2025 | 224.397 | 224.397 | 224.397 | 224.397 | -0.05% |
Apr 01, 2025 | 224.516 | 224.516 | 224.859 | 224.516 | -0.15% |
Mar 31, 2025 | 224.859 | 224.859 | 224.859 | 224.859 | -3.00% |
Mar 28, 2025 | 231.819 | 231.819 | 234.624 | 231.819 | -1.20% |
Mar 27, 2025 | 234.624 | 234.624 | 235.875 | 234.624 | -0.53% |
Mar 26, 2025 | 235.875 | 235.875 | 235.875 | 235.875 | 0.51% |
Mar 25, 2025 | 234.679 | 234.679 | 235.642 | 234.679 | -0.41% |
Mar 24, 2025 | 235.642 | 235.642 | 236.657 | 235.642 | -0.43% |
Highest: 236.657 | Lowest: 191.558 | Difference: 45.099 | Average: 221.902 | Change %: -4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review