
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 42,704.023 | 42,704.023 | 42,704.023 | 42,704.023 | 0.54% |
Jun 03, 2025 | 42,472.844 | 42,472.844 | 42,472.844 | 42,472.844 | -0.66% |
May 30, 2025 | 42,756.430 | 42,756.430 | 42,756.430 | 42,756.430 | -0.65% |
May 29, 2025 | 43,035.145 | 43,035.145 | 43,035.145 | 42,266.375 | 1.82% |
May 28, 2025 | 42,266.375 | 42,266.375 | 42,266.375 | 42,266.375 | -0.26% |
May 27, 2025 | 42,377.281 | 42,377.281 | 42,377.281 | 42,377.281 | 1.69% |
May 23, 2025 | 41,673.008 | 41,673.008 | 41,673.008 | 41,246.832 | 1.03% |
May 22, 2025 | 41,246.832 | 41,246.832 | 41,246.832 | 41,246.832 | -0.08% |
May 21, 2025 | 41,281.730 | 41,281.730 | 41,617.172 | 41,281.730 | -0.81% |
May 20, 2025 | 41,617.172 | 41,617.172 | 41,617.172 | 41,466.641 | 0.36% |
May 19, 2025 | 41,466.641 | 41,466.641 | 41,466.641 | 41,336.145 | 0.32% |
May 16, 2025 | 41,336.145 | 41,336.145 | 41,455.668 | 41,336.145 | -0.29% |
May 15, 2025 | 41,455.668 | 41,455.668 | 41,799.184 | 41,455.668 | -0.82% |
May 14, 2025 | 41,799.184 | 41,799.184 | 41,814.441 | 41,799.184 | -0.04% |
May 13, 2025 | 41,814.441 | 41,814.441 | 41,814.441 | 40,985.496 | 2.02% |
May 12, 2025 | 40,985.496 | 40,985.496 | 40,985.496 | 40,985.496 | 0.05% |
May 09, 2025 | 40,963.375 | 40,963.375 | 40,963.375 | 40,963.375 | 1.85% |
May 08, 2025 | 40,221.145 | 40,221.145 | 40,221.145 | 40,089.004 | 0.33% |
May 07, 2025 | 40,089.004 | 40,089.004 | 40,089.004 | 40,089.004 | 0.05% |
Highest: 43,035.145 | Lowest: 40,089.004 | Difference: 2,946.141 | Average: 41,661.155 | Change %: 6.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review