
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48,070.207 | 48,070.207 | 48,310.125 | 48,070.207 | -0.50% |
Aug 28, 2025 | 48,310.125 | 48,310.125 | 48,310.125 | 48,310.125 | 0.52% |
Aug 27, 2025 | 48,058.703 | 48,058.703 | 48,058.703 | 48,058.703 | -0.10% |
Aug 26, 2025 | 48,106.438 | 48,106.438 | 48,106.438 | 48,106.438 | -0.34% |
Aug 22, 2025 | 48,272.551 | 48,272.551 | 48,272.551 | 48,272.551 | 0.77% |
Aug 21, 2025 | 47,906.000 | 47,906.000 | 47,906.000 | 47,906.000 | -0.45% |
Aug 20, 2025 | 48,120.277 | 48,120.277 | 48,120.277 | 48,120.277 | -1.25% |
Aug 19, 2025 | 48,730.195 | 48,730.195 | 49,042.113 | 48,730.195 | -0.64% |
Aug 18, 2025 | 49,042.113 | 49,042.113 | 49,042.113 | 48,655.262 | 0.80% |
Aug 15, 2025 | 48,655.262 | 48,655.262 | 48,655.262 | 47,816.582 | 1.75% |
Aug 14, 2025 | 47,816.582 | 47,816.582 | 48,310.641 | 47,816.582 | -1.02% |
Aug 13, 2025 | 48,310.641 | 48,310.641 | 48,310.641 | 47,805.262 | 1.06% |
Aug 12, 2025 | 47,805.262 | 47,805.262 | 47,805.262 | 47,805.262 | 1.42% |
Aug 08, 2025 | 47,137.137 | 47,137.137 | 47,137.137 | 47,137.137 | 0.82% |
Aug 07, 2025 | 46,752.621 | 46,752.621 | 46,752.621 | 46,401.910 | 0.76% |
Aug 06, 2025 | 46,401.910 | 46,401.910 | 46,401.910 | 45,981.289 | 0.91% |
Aug 05, 2025 | 45,981.289 | 45,981.289 | 45,981.289 | 45,981.289 | -0.35% |
Aug 01, 2025 | 46,141.250 | 46,141.250 | 46,141.250 | 46,045.156 | 0.21% |
Jul 31, 2025 | 46,045.156 | 46,045.156 | 46,045.156 | 45,616.141 | 0.94% |
Highest: 49,042.113 | Lowest: 45,616.141 | Difference: 3,425.973 | Average: 47,666.512 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review