
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 44,708.066 | 44,708.066 | 44,708.066 | 44,708.066 | -0.02% |
Jul 17, 2025 | 44,716.207 | 44,716.207 | 44,716.207 | 44,716.207 | 1.25% |
Jul 16, 2025 | 44,162.934 | 44,162.934 | 44,162.934 | 44,162.934 | -0.02% |
Jul 15, 2025 | 44,172.453 | 44,172.453 | 44,172.453 | 43,997.867 | 0.40% |
Jul 14, 2025 | 43,997.867 | 43,997.867 | 43,997.867 | 43,997.867 | -0.17% |
Jul 11, 2025 | 44,071.770 | 44,071.770 | 44,071.770 | 44,071.770 | -0.13% |
Jul 10, 2025 | 44,131.164 | 44,131.164 | 44,258.242 | 44,131.164 | -0.29% |
Jul 09, 2025 | 44,258.242 | 44,258.242 | 44,258.242 | 44,253.336 | 0.01% |
Jul 08, 2025 | 44,253.336 | 44,253.336 | 44,253.336 | 44,056.246 | 0.45% |
Jul 07, 2025 | 44,056.246 | 44,056.246 | 44,056.246 | 44,056.246 | -0.18% |
Jul 04, 2025 | 44,136.766 | 44,136.766 | 44,136.766 | 44,136.766 | 0.39% |
Jul 03, 2025 | 43,963.301 | 43,963.301 | 44,156.973 | 43,963.301 | -0.44% |
Jul 02, 2025 | 44,156.973 | 44,156.973 | 44,156.973 | 44,156.973 | -0.89% |
Jul 01, 2025 | 44,555.594 | 44,555.594 | 44,889.965 | 44,555.594 | -0.74% |
Jun 30, 2025 | 44,889.965 | 44,889.965 | 44,889.965 | 44,514.352 | 0.84% |
Jun 27, 2025 | 44,514.352 | 44,514.352 | 44,514.352 | 43,913.668 | 1.37% |
Jun 26, 2025 | 43,913.668 | 43,913.668 | 43,913.668 | 43,605.715 | 0.71% |
Jun 25, 2025 | 43,605.715 | 43,605.715 | 43,605.715 | 43,435.996 | 0.39% |
Jun 24, 2025 | 43,435.996 | 43,435.996 | 43,435.996 | 43,021.844 | 0.96% |
Jun 23, 2025 | 43,021.844 | 43,021.844 | 43,178.930 | 43,021.844 | -0.36% |
Jun 20, 2025 | 43,178.930 | 43,178.930 | 43,521.809 | 43,178.930 | -0.79% |
Jun 19, 2025 | 43,521.809 | 43,521.809 | 43,806.402 | 43,521.809 | -0.65% |
Jun 18, 2025 | 43,806.402 | 43,806.402 | 43,806.402 | 43,431.512 | 0.86% |
Highest: 44,889.965 | Lowest: 43,021.844 | Difference: 1,868.121 | Average: 44,053.461 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review