
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 46,752.621 | 46,752.621 | 46,752.621 | 46,401.910 | 0.76% |
Aug 06, 2025 | 46,401.910 | 46,401.910 | 46,401.910 | 45,981.289 | 0.91% |
Aug 05, 2025 | 45,981.289 | 45,981.289 | 45,981.289 | 45,981.289 | -0.35% |
Aug 01, 2025 | 46,141.250 | 46,141.250 | 46,141.250 | 46,045.156 | 0.21% |
Jul 31, 2025 | 46,045.156 | 46,045.156 | 46,045.156 | 45,616.141 | 0.94% |
Jul 30, 2025 | 45,616.141 | 45,616.141 | 45,616.141 | 45,263.527 | 0.78% |
Jul 29, 2025 | 45,263.527 | 45,263.527 | 45,494.926 | 45,263.527 | -0.51% |
Jul 28, 2025 | 45,494.926 | 45,494.926 | 45,494.926 | 45,494.926 | -1.38% |
Jul 25, 2025 | 46,133.555 | 46,133.555 | 46,417.328 | 46,133.555 | -0.61% |
Jul 24, 2025 | 46,417.328 | 46,417.328 | 46,417.328 | 45,704.137 | 1.56% |
Jul 23, 2025 | 45,704.137 | 45,704.137 | 45,704.137 | 44,663.742 | 2.33% |
Jul 22, 2025 | 44,663.742 | 44,663.742 | 44,663.742 | 44,663.742 | -0.10% |
Jul 18, 2025 | 44,708.066 | 44,708.066 | 44,708.066 | 44,708.066 | -0.02% |
Jul 17, 2025 | 44,716.207 | 44,716.207 | 44,716.207 | 44,716.207 | 1.25% |
Jul 16, 2025 | 44,162.934 | 44,162.934 | 44,162.934 | 44,162.934 | -0.02% |
Jul 15, 2025 | 44,172.453 | 44,172.453 | 44,172.453 | 43,997.867 | 0.40% |
Jul 14, 2025 | 43,997.867 | 43,997.867 | 43,997.867 | 43,997.867 | -0.17% |
Jul 11, 2025 | 44,071.770 | 44,071.770 | 44,071.770 | 44,071.770 | -0.13% |
Jul 10, 2025 | 44,131.164 | 44,131.164 | 44,258.242 | 44,131.164 | -0.29% |
Jul 09, 2025 | 44,258.242 | 44,258.242 | 44,258.242 | 44,253.336 | 0.01% |
Jul 08, 2025 | 44,253.336 | 44,253.336 | 44,253.336 | 44,056.246 | 0.45% |
Highest: 46,752.621 | Lowest: 43,997.867 | Difference: 2,754.754 | Average: 45,194.649 | Change %: 6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review