
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 43,913.668 | 43,913.668 | 43,913.668 | 43,605.715 | 0.71% |
Jun 25, 2025 | 43,605.715 | 43,605.715 | 43,605.715 | 43,435.996 | 0.39% |
Jun 24, 2025 | 43,435.996 | 43,435.996 | 43,435.996 | 43,021.844 | 0.96% |
Jun 23, 2025 | 43,021.844 | 43,021.844 | 43,178.930 | 43,021.844 | -0.36% |
Jun 20, 2025 | 43,178.930 | 43,178.930 | 43,521.809 | 43,178.930 | -0.79% |
Jun 19, 2025 | 43,521.809 | 43,521.809 | 43,806.402 | 43,521.809 | -0.65% |
Jun 18, 2025 | 43,806.402 | 43,806.402 | 43,806.402 | 43,431.512 | 0.86% |
Jun 17, 2025 | 43,431.512 | 43,431.512 | 43,431.512 | 43,255.844 | 0.41% |
Jun 16, 2025 | 43,255.844 | 43,255.844 | 43,255.844 | 43,255.844 | 1.12% |
Jun 13, 2025 | 42,778.680 | 42,778.680 | 42,778.680 | 42,778.680 | -0.96% |
Jun 12, 2025 | 43,195.496 | 43,195.496 | 43,195.496 | 43,170.246 | 0.06% |
Jun 11, 2025 | 43,170.246 | 43,170.246 | 43,170.246 | 43,062.543 | 0.25% |
Jun 10, 2025 | 43,062.543 | 43,062.543 | 43,062.543 | 42,995.609 | 0.16% |
Jun 09, 2025 | 42,995.609 | 42,995.609 | 42,995.609 | 42,579.617 | 0.98% |
Jun 06, 2025 | 42,579.617 | 42,579.617 | 42,579.617 | 42,298.492 | 0.66% |
Jun 05, 2025 | 42,298.492 | 42,298.492 | 42,704.023 | 42,298.492 | -0.95% |
Jun 04, 2025 | 42,704.023 | 42,704.023 | 42,704.023 | 42,704.023 | 0.54% |
Jun 03, 2025 | 42,472.844 | 42,472.844 | 42,472.844 | 42,472.844 | -0.66% |
May 30, 2025 | 42,756.430 | 42,756.430 | 42,756.430 | 42,756.430 | -0.65% |
May 29, 2025 | 43,035.145 | 43,035.145 | 43,035.145 | 42,266.375 | 1.82% |
May 28, 2025 | 42,266.375 | 42,266.375 | 42,266.375 | 42,266.375 | -0.26% |
May 27, 2025 | 42,377.281 | 42,377.281 | 42,377.281 | 42,377.281 | 1.69% |
Highest: 43,913.668 | Lowest: 42,266.375 | Difference: 1,647.293 | Average: 43,039.295 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review