
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 474.161 | 474.161 | 474.161 | 474.161 | 0.41% |
Apr 22, 2025 | 472.220 | 472.220 | 472.220 | 472.220 | 0.18% |
Apr 17, 2025 | 471.380 | 471.380 | 471.380 | 468.626 | 0.59% |
Apr 16, 2025 | 468.626 | 468.626 | 468.626 | 468.626 | 3.01% |
Apr 15, 2025 | 454.943 | 469.080 | 469.080 | 454.943 | -2.89% |
Apr 14, 2025 | 468.497 | 468.497 | 468.497 | 466.154 | 0.50% |
Apr 11, 2025 | 466.154 | 466.154 | 466.154 | 463.362 | 0.60% |
Apr 10, 2025 | 463.362 | 463.362 | 464.508 | 463.362 | -0.25% |
Apr 09, 2025 | 464.508 | 464.508 | 464.508 | 464.508 | 0.73% |
Apr 08, 2025 | 461.162 | 461.162 | 465.292 | 460.550 | 0.13% |
Apr 07, 2025 | 460.550 | 460.550 | 460.550 | 460.550 | -0.25% |
Apr 04, 2025 | 461.720 | 461.720 | 465.292 | 461.720 | -0.19% |
Apr 02, 2025 | 462.621 | 462.621 | 462.621 | 462.621 | 0.21% |
Apr 01, 2025 | 461.674 | 461.674 | 461.674 | 461.674 | 0.46% |
Mar 31, 2025 | 459.569 | 459.569 | 463.658 | 459.569 | -0.88% |
Mar 27, 2025 | 463.658 | 463.658 | 463.658 | 463.137 | 0.20% |
Mar 25, 2025 | 462.740 | 462.740 | 462.740 | 462.740 | 0.43% |
Mar 24, 2025 | 460.746 | 460.746 | 460.746 | 454.943 | -0.22% |
Mar 21, 2025 | 461.740 | 461.740 | 461.740 | 454.929 | -0.25% |
Mar 20, 2025 | 462.876 | 462.876 | 463.582 | 462.876 | 0.52% |
Highest: 474.161 | Lowest: 454.929 | Difference: 19.231 | Average: 464.145 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review