Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 436.508 | 436.508 | 436.508 | 436.508 | -0.04% |
Jun 24, 2024 | 436.702 | 436.702 | 436.702 | 436.702 | 0.38% |
Jun 21, 2024 | 435.028 | 435.028 | 435.028 | 435.028 | 0.32% |
Jun 20, 2024 | 433.636 | 433.636 | 433.636 | 433.636 | -0.11% |
Jun 19, 2024 | 434.099 | 434.099 | 434.099 | 434.099 | 0.15% |
Jun 18, 2024 | 433.459 | 433.459 | 433.459 | 433.459 | -0.03% |
Jun 17, 2024 | 433.571 | 433.571 | 433.571 | 433.571 | -0.31% |
Jun 14, 2024 | 434.924 | 434.924 | 434.924 | 434.924 | 0.10% |
Jun 13, 2024 | 434.474 | 434.474 | 434.474 | 434.474 | -0.16% |
Jun 12, 2024 | 435.166 | 435.166 | 435.166 | 435.166 | -0.36% |
Jun 11, 2024 | 436.751 | 436.751 | 436.751 | 436.751 | 0.19% |
Jun 10, 2024 | 435.924 | 435.924 | 435.924 | 435.924 | -0.62% |
Jun 06, 2024 | 438.665 | 438.665 | 438.665 | 438.665 | 0.42% |
Jun 03, 2024 | 436.846 | 436.846 | 436.846 | 436.846 | -0.08% |
May 29, 2024 | 437.213 | 437.213 | 437.213 | 437.213 | -0.25% |
May 28, 2024 | 438.322 | 438.322 | 438.322 | 438.322 | 0.42% |
Jun 25, 2024 | 436.508 | 436.508 | 436.508 | 436.508 | -0.04% |
Jun 24, 2024 | 436.702 | 436.702 | 436.702 | 436.702 | 0.38% |
Jun 21, 2024 | 435.028 | 435.028 | 435.028 | 435.028 | 0.32% |
Jun 20, 2024 | 433.636 | 433.636 | 433.636 | 433.636 | -0.11% |
Jun 19, 2024 | 434.099 | 434.099 | 434.099 | 434.099 | 0.15% |
Jun 18, 2024 | 433.459 | 433.459 | 433.459 | 433.459 | -0.03% |
Jun 17, 2024 | 433.571 | 433.571 | 433.571 | 433.571 | -0.31% |
Jun 14, 2024 | 434.924 | 434.924 | 434.924 | 434.924 | 0.10% |
Jun 13, 2024 | 434.474 | 434.474 | 434.474 | 434.474 | -0.16% |
Jun 12, 2024 | 435.166 | 435.166 | 435.166 | 435.166 | -0.36% |
Jun 11, 2024 | 436.751 | 436.751 | 436.751 | 436.751 | 0.19% |
Jun 10, 2024 | 435.924 | 435.924 | 435.924 | 435.924 | -0.62% |
Jun 06, 2024 | 438.665 | 438.665 | 438.665 | 438.665 | 0.42% |
Jun 03, 2024 | 436.846 | 436.846 | 436.846 | 436.846 | -0.08% |
Highest: 438.665 | Lowest: 433.459 | Difference: 5.206 | Average: 435.568 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review