Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2021 | 137.990 | 137.990 | 137.990 | 137.990 | 0.45% |
Mar 11, 2021 | 137.370 | 137.370 | 137.370 | 137.370 | 0.54% |
Mar 10, 2021 | 136.630 | 136.630 | 136.630 | 136.630 | -0.34% |
Mar 09, 2021 | 137.100 | 137.100 | 137.100 | 137.100 | 0.06% |
Mar 08, 2021 | 137.020 | 137.020 | 137.020 | 137.020 | -1.23% |
Mar 05, 2021 | 138.730 | 138.730 | 138.730 | 138.730 | -0.77% |
Mar 04, 2021 | 139.810 | 139.810 | 139.810 | 139.810 | -0.12% |
Mar 03, 2021 | 139.980 | 139.980 | 139.980 | 139.980 | 1.46% |
Mar 02, 2021 | 137.970 | 137.970 | 137.970 | 137.970 | -0.66% |
Mar 01, 2021 | 138.890 | 138.890 | 138.890 | 138.890 | -0.88% |
Feb 26, 2021 | 140.130 | 140.130 | 140.130 | 140.130 | 0.09% |
Feb 25, 2021 | 140.000 | 140.000 | 140.000 | 140.000 | -0.86% |
Feb 24, 2021 | 141.210 | 141.210 | 141.210 | 141.210 | -1.02% |
Feb 23, 2021 | 142.660 | 142.660 | 142.660 | 142.660 | -0.15% |
Feb 22, 2021 | 142.880 | 142.880 | 142.880 | 142.880 | -0.67% |
Feb 19, 2021 | 143.840 | 143.840 | 143.840 | 143.840 | -0.07% |
Feb 18, 2021 | 143.940 | 143.940 | 143.940 | 143.940 | 0.04% |
Feb 17, 2021 | 143.880 | 143.880 | 143.880 | 143.880 | 0.10% |
Feb 16, 2021 | 143.730 | 143.730 | 143.730 | 143.730 | 0.26% |
Feb 15, 2021 | 143.360 | 143.360 | 143.360 | 143.360 | 0.17% |
Feb 12, 2021 | 143.110 | 143.110 | 143.110 | 143.110 | 0.15% |
Feb 11, 2021 | 142.900 | 142.900 | 142.900 | 142.900 | 0.11% |
Feb 10, 2021 | 142.750 | 142.750 | 142.750 | 142.750 | 0.43% |
Feb 09, 2021 | 142.140 | 142.140 | 142.140 | 142.140 | 0.16% |
Feb 08, 2021 | 141.910 | 141.910 | 141.910 | 141.910 | 0.28% |
Feb 05, 2021 | 141.510 | 141.510 | 141.510 | 141.510 | 0.24% |
Feb 04, 2021 | 141.170 | 141.170 | 141.170 | 141.170 | 1.18% |
Feb 03, 2021 | 139.530 | 139.530 | 139.530 | 139.530 | 0.89% |
Feb 02, 2021 | 138.300 | 138.300 | 138.300 | 138.300 | -0.58% |
Feb 01, 2021 | 139.110 | 139.110 | 139.110 | 139.110 | 0.81% |
Highest: 143.940 | Lowest: 136.630 | Difference: 7.310 | Average: 140.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review