Breaking News

Nordea Pension Nordamerikanske Aktier (0P00001360)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

965.070 -29.510 -2.97%

30/04 - Closed. Currency in DKK ( Disclaimer )

Type: Fund

Market: Denmark

Issuer: Topdanmark Kapitalforvaltning

Asset Class: Equity

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00001360 Historical Data

Get free historical data for 0P00001360 fund. You'll find the end of day price of the Nordea Pension Nordamerikanske Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 30, 2024	965.070	965.070	965.070	965.070	-2.97%
Mar 28, 2024	994.580	994.580	994.580	994.580	2.99%
Feb 29, 2024	965.720	965.720	965.720	965.720	5.45%
Jan 31, 2024	915.810	915.810	915.810	915.810	3.73%
Dec 29, 2023	882.900	882.900	882.900	882.900	3.20%
Nov 30, 2023	855.560	855.560	855.560	855.560	5.88%
Oct 31, 2023	808.060	808.060	808.060	808.060	-1.99%
Sep 29, 2023	824.430	824.430	824.430	824.430	-2.33%
Aug 31, 2023	844.110	844.110	844.110	844.110	-0.22%
Jul 31, 2023	845.940	845.940	845.940	845.940	2.18%
Jun 30, 2023	827.920	827.920	827.920	827.920	4.16%
May 31, 2023	794.840	794.840	794.840	794.840	4.06%
Apr 28, 2023	763.840	763.840	763.840	763.840	0.70%
Mar 31, 2023	758.550	758.550	758.550	758.550	1.16%
Feb 28, 2023	749.850	749.850	749.850	749.850	-0.43%
Jan 31, 2023	753.070	753.070	753.070	753.070	5.26%
Dec 30, 2022	715.440	715.440	715.440	715.440	-8.94%
Nov 30, 2022	785.670	785.670	785.670	785.670	0.61%
Oct 31, 2022	780.940	780.940	780.940	780.940	6.51%
Sep 30, 2022	733.180	733.180	733.180	733.180	-7.17%
Aug 31, 2022	789.840	789.840	789.840	789.840	-2.39%
Jul 29, 2022	809.170	809.170	809.170	809.170	11.74%
Jun 30, 2022	724.150	724.150	724.150	724.150	-5.85%
May 31, 2022	769.140	769.140	769.140	769.140	-1.28%
Apr 29, 2022	779.100	779.100	779.100	779.100	-3.99%
Mar 31, 2022	811.480	811.480	811.480	811.480	4.43%
Feb 28, 2022	777.080	777.080	777.080	777.080	-3.27%
Jan 31, 2022	803.330	803.330	803.330	803.330	-3.52%
Dec 31, 2021	832.620	832.620	832.620	832.620	-13.72%
Apr 30, 2024	965.070	965.070	965.070	965.070	-2.97%

Highest: 994.580

Lowest: 715.440

Difference: 279.140

Average: 820.882

Change %: -2.967

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00001360 Comments

Write your thoughts about Nordea Pension Nordamerikanske Aktier

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,616.42	-21.00	-0.58%
NSE All Share	97,709.70	-524.30	-0.53%
US 30	39,443.5	+12.0	+0.03%
US 500	5,218.9	-2.5	-0.05%
FTSE 100	8,414.99	-18.77	-0.22%
DAX	18,738.47	-34.38	-0.18%
South Africa Top 40	72,408.19	+227.37	+0.32%

Brent Oil	83.47	+0.11	+0.13%
Crude Oil WTI	79.22	+0.10	+0.13%
Gold	2,348.75	+5.75	+0.25%
Silver	28.670	+0.227	+0.80%
Copper	4.7890	+0.0175	+0.37%
London Cocoa	5,905.00	0.00	0.00%
London Wheat	190.50	+5.10	+2.75%

Nigeria 10Y	19.454	-0.004	0.00%
Nigeria 2Y	19.183	+0.016	+0.00%
U.K. 10Y	4.2050	+0.0270	+0.65%
Germany 10Y	2.5050	-0.0030	-0.12%
U.S. 10Y	4.486	+0.005	+0.11%
U.S. 5Y	4.502	+0.003	+0.07%
U.S. 2Y	4.855	-0.002	-0.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	+0.50	+1.47%
UBA	23.40	-0.55	-2.28%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	42.20	+0.75	+1.81%
Sterling Bank	4.500	+0.240	+5.38%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topdanmark Nordam.	965.070	-29.510	-2.97%