
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 981.460 | 981.460 | 981.460 | 981.460 | -4.90% |
Mar 31, 2025 | 1,032.070 | 1,032.070 | 1,138.720 | 1,032.070 | -12.91% |
Jan 31, 2025 | 1,185.000 | 1,185.000 | 1,185.000 | 1,185.000 | 2.62% |
Dec 31, 2024 | 1,154.700 | 1,154.700 | 1,154.700 | 1,154.700 | -0.78% |
Nov 29, 2024 | 1,163.790 | 1,163.790 | 1,163.790 | 1,163.790 | 7.74% |
Oct 31, 2024 | 1,080.180 | 1,080.180 | 1,080.180 | 1,080.180 | 2.94% |
Sep 30, 2024 | 1,049.370 | 1,049.370 | 1,049.370 | 1,049.370 | 0.47% |
Aug 30, 2024 | 1,044.490 | 1,044.490 | 1,044.490 | 1,044.490 | 0.46% |
Jul 31, 2024 | 1,039.720 | 1,039.720 | 1,039.720 | 1,039.720 | -0.65% |
Jun 28, 2024 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | 5.40% |
May 31, 2024 | 992.880 | 992.880 | 992.880 | 992.880 | 2.88% |
Apr 30, 2024 | 965.070 | 965.070 | 965.070 | 965.070 | -2.97% |
Mar 28, 2024 | 994.580 | 994.580 | 994.580 | 994.580 | 2.99% |
Feb 29, 2024 | 965.720 | 965.720 | 965.720 | 965.720 | 5.45% |
Jan 31, 2024 | 915.810 | 915.810 | 915.810 | 915.810 | 3.73% |
Dec 29, 2023 | 882.900 | 882.900 | 882.900 | 882.900 | 3.20% |
Nov 30, 2023 | 855.560 | 855.560 | 855.560 | 855.560 | 5.88% |
Oct 31, 2023 | 808.060 | 808.060 | 808.060 | 808.060 | -1.99% |
Sep 29, 2023 | 824.430 | 824.430 | 824.430 | 824.430 | -2.33% |
Aug 31, 2023 | 844.110 | 844.110 | 844.110 | 844.110 | -0.22% |
Highest: 1,185.000 | Lowest: 808.060 | Difference: 376.940 | Average: 991.319 | Change %: 16.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review