
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 135.702 | 135.702 | 135.702 | 135.702 | 0.27% |
Aug 27, 2025 | 135.333 | 135.333 | 135.333 | 135.333 | 0.16% |
Aug 26, 2025 | 135.111 | 135.111 | 135.111 | 135.111 | 0.05% |
Aug 25, 2025 | 135.048 | 135.048 | 135.048 | 135.048 | 0.04% |
Aug 22, 2025 | 134.994 | 134.994 | 134.994 | 134.994 | 1.51% |
Aug 21, 2025 | 132.986 | 134.455 | 134.455 | 132.986 | -1.07% |
Aug 20, 2025 | 134.429 | 134.429 | 134.429 | 134.429 | 0.10% |
Aug 19, 2025 | 134.291 | 134.291 | 134.291 | 132.986 | -0.27% |
Aug 18, 2025 | 134.657 | 134.657 | 134.657 | 133.031 | 0.13% |
Aug 15, 2025 | 134.476 | 134.476 | 134.476 | 134.476 | 1.12% |
Aug 14, 2025 | 132.986 | 134.401 | 134.401 | 132.986 | -1.03% |
Aug 13, 2025 | 134.376 | 134.376 | 134.376 | 133.031 | -0.09% |
Aug 12, 2025 | 134.501 | 134.501 | 134.501 | 134.501 | 0.30% |
Aug 11, 2025 | 134.103 | 134.103 | 134.103 | 134.103 | 0.01% |
Aug 08, 2025 | 134.091 | 134.091 | 134.091 | 134.091 | -0.03% |
Aug 07, 2025 | 134.137 | 134.137 | 134.137 | 132.986 | 0.26% |
Aug 06, 2025 | 133.786 | 133.786 | 133.786 | 133.031 | 0.16% |
Aug 05, 2025 | 133.579 | 133.579 | 133.579 | 133.513 | 0.05% |
Aug 04, 2025 | 133.513 | 133.670 | 133.670 | 133.353 | 0.08% |
Aug 01, 2025 | 133.401 | 124.188 | 133.401 | 124.188 | 0.28% |
Jul 31, 2025 | 133.031 | 133.468 | 133.468 | 132.913 | -0.08% |
Jul 30, 2025 | 133.144 | 133.395 | 133.395 | 133.144 | -0.02% |
Highest: 135.702 | Lowest: 124.188 | Difference: 11.514 | Average: 134.167 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review