![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
Jun 19, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.45% |
Jun 18, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Jun 17, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Jun 14, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.27% |
Jun 13, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Jun 12, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jun 11, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jun 10, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.31% |
Jun 07, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.41% |
Jun 06, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% |
Jun 05, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -0.32% |
Jun 04, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.60% |
Jun 03, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
May 31, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
May 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.54% |
May 29, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
May 28, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 24, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 22, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 21, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
Highest: 1.94 | Lowest: 1.91 | Difference: 0.03 | Average: 1.93 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review