
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.61% |
Apr 23, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.29% |
Apr 22, 2025 | 31.020 | 31.020 | 31.020 | 30.850 | 0.55% |
Apr 21, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -0.90% |
Apr 17, 2025 | 31.130 | 31.130 | 31.190 | 31.130 | -0.19% |
Apr 16, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.32% |
Apr 15, 2025 | 31.090 | 31.090 | 31.090 | 31.020 | 0.23% |
Apr 14, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.81% |
Apr 11, 2025 | 30.770 | 30.770 | 30.880 | 30.770 | -0.36% |
Apr 10, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.58% |
Apr 09, 2025 | 31.060 | 31.060 | 31.120 | 31.060 | -0.19% |
Apr 08, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.67% |
Apr 07, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -1.38% |
Apr 04, 2025 | 31.770 | 31.770 | 31.780 | 31.600 | -0.03% |
Apr 03, 2025 | 31.780 | 31.780 | 31.780 | 31.600 | 0.57% |
Apr 02, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.13% |
Apr 01, 2025 | 31.640 | 31.640 | 31.640 | 31.540 | 0.32% |
Mar 31, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.19% |
Mar 28, 2025 | 31.480 | 31.480 | 31.480 | 31.290 | 0.61% |
Mar 27, 2025 | 31.290 | 31.290 | 31.380 | 31.290 | -0.10% |
Mar 26, 2025 | 31.320 | 31.320 | 31.380 | 31.320 | -0.19% |
Highest: 31.780 | Lowest: 30.770 | Difference: 1.010 | Average: 31.252 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review