
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.290 | 32.290 | 32.290 | 32.130 | 0.50% |
Aug 21, 2025 | 32.130 | 32.130 | 32.190 | 32.130 | -0.19% |
Aug 20, 2025 | 32.190 | 32.190 | 32.190 | 32.160 | 0.09% |
Aug 19, 2025 | 32.160 | 32.160 | 32.160 | 32.120 | 0.12% |
Aug 18, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -0.09% |
Aug 15, 2025 | 32.150 | 32.150 | 32.210 | 32.150 | -0.19% |
Aug 14, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | -0.28% |
Aug 13, 2025 | 32.300 | 32.300 | 32.300 | 32.170 | 0.40% |
Aug 12, 2025 | 32.170 | 32.170 | 32.180 | 32.170 | -0.03% |
Aug 11, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.03% |
Aug 08, 2025 | 32.170 | 32.170 | 32.210 | 32.170 | -0.12% |
Aug 07, 2025 | 32.210 | 32.210 | 32.230 | 32.210 | -0.06% |
Aug 06, 2025 | 32.230 | 32.230 | 32.240 | 32.220 | -0.03% |
Aug 05, 2025 | 32.240 | 32.240 | 32.240 | 32.180 | 0.06% |
Aug 04, 2025 | 32.220 | 32.220 | 32.220 | 32.180 | 0.12% |
Aug 01, 2025 | 32.180 | 32.180 | 32.180 | 31.910 | 0.85% |
Jul 31, 2025 | 31.910 | 31.910 | 31.910 | 31.890 | 0.06% |
Jul 30, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | -0.25% |
Jul 29, 2025 | 31.970 | 31.970 | 31.970 | 31.810 | 0.50% |
Jul 28, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.16% |
Jul 25, 2025 | 31.860 | 31.860 | 31.860 | 31.790 | 0.22% |
Highest: 32.300 | Lowest: 31.790 | Difference: 0.510 | Average: 32.123 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review