
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.914 | 10.914 | 10.934 | 10.914 | -0.18% |
Jun 03, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -0.11% |
May 30, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.69% |
May 29, 2025 | 10.871 | 10.871 | 10.880 | 10.871 | -0.09% |
May 28, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.34% |
May 27, 2025 | 10.843 | 10.843 | 10.843 | 10.813 | 0.28% |
May 23, 2025 | 10.813 | 10.813 | 10.874 | 10.813 | -0.56% |
May 22, 2025 | 10.874 | 10.874 | 10.878 | 10.874 | -0.03% |
May 21, 2025 | 10.878 | 10.878 | 10.975 | 10.878 | -0.89% |
May 20, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.82% |
May 19, 2025 | 10.886 | 10.886 | 11.041 | 10.886 | -1.41% |
May 16, 2025 | 11.041 | 11.041 | 11.041 | 11.041 | 0.59% |
May 15, 2025 | 10.976 | 10.976 | 10.976 | 10.960 | 0.15% |
May 14, 2025 | 10.960 | 10.960 | 11.083 | 10.960 | -1.11% |
May 13, 2025 | 11.083 | 11.083 | 11.139 | 11.083 | -0.50% |
May 12, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.48% |
May 09, 2025 | 11.085 | 11.085 | 11.140 | 11.085 | -0.49% |
May 08, 2025 | 11.140 | 11.140 | 11.140 | 11.045 | 0.86% |
May 07, 2025 | 11.045 | 11.045 | 11.045 | 11.004 | 0.37% |
May 06, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | -1.27% |
Highest: 11.140 | Lowest: 10.813 | Difference: 0.327 | Average: 10.964 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review