
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.923 | 10.923 | 10.923 | 10.918 | 0.04% |
Jun 26, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.78% |
Jun 25, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.30% |
Jun 24, 2025 | 10.972 | 10.972 | 11.104 | 10.972 | -1.19% |
Jun 23, 2025 | 11.104 | 11.104 | 11.104 | 11.011 | 0.85% |
Jun 20, 2025 | 11.011 | 11.011 | 11.073 | 11.011 | -0.56% |
Jun 19, 2025 | 11.073 | 11.073 | 11.073 | 11.053 | 0.17% |
Jun 18, 2025 | 11.053 | 11.053 | 11.053 | 10.943 | 1.01% |
Jun 17, 2025 | 10.943 | 10.943 | 10.943 | 10.921 | 0.20% |
Jun 16, 2025 | 10.921 | 10.921 | 10.990 | 10.921 | -0.63% |
Jun 13, 2025 | 10.990 | 10.990 | 10.990 | 10.942 | 0.44% |
Jun 12, 2025 | 10.942 | 10.942 | 10.951 | 10.942 | -0.08% |
Jun 11, 2025 | 10.951 | 10.951 | 10.961 | 10.951 | -0.09% |
Jun 10, 2025 | 10.961 | 10.961 | 10.961 | 10.895 | 0.60% |
Jun 09, 2025 | 10.895 | 10.895 | 10.925 | 10.895 | -0.27% |
Jun 06, 2025 | 10.925 | 10.925 | 10.925 | 10.919 | 0.05% |
Jun 05, 2025 | 10.919 | 10.919 | 10.919 | 10.914 | 0.05% |
Jun 04, 2025 | 10.914 | 10.914 | 10.934 | 10.914 | -0.18% |
Jun 03, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -0.11% |
May 30, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.69% |
Highest: 11.104 | Lowest: 10.895 | Difference: 0.209 | Average: 10.965 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review