
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 1.066 | 1.066 | 1.066 | 1.066 | 1.57% |
Sep 27, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | -1.99% |
Sep 26, 2018 | 1.071 | 1.071 | 1.071 | 1.071 | -0.86% |
Sep 25, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | -0.62% |
Sep 21, 2018 | 1.087 | 1.087 | 1.087 | 1.087 | 0.23% |
Sep 20, 2018 | 1.085 | 1.085 | 1.085 | 1.085 | 0.68% |
Sep 19, 2018 | 1.077 | 1.077 | 1.077 | 1.077 | -1.55% |
Sep 18, 2018 | 1.094 | 1.094 | 1.094 | 1.094 | 0.23% |
Sep 17, 2018 | 1.092 | 1.092 | 1.092 | 1.092 | -0.16% |
Sep 14, 2018 | 1.094 | 1.094 | 1.094 | 1.094 | 1.68% |
Sep 13, 2018 | 1.076 | 1.076 | 1.076 | 1.076 | -0.47% |
Sep 12, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | -0.81% |
Sep 11, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | -1.18% |
Sep 10, 2018 | 1.102 | 1.102 | 1.102 | 1.102 | -0.15% |
Sep 07, 2018 | 1.104 | 1.104 | 1.104 | 1.104 | -1.04% |
Sep 06, 2018 | 1.116 | 1.116 | 1.116 | 1.116 | -0.78% |
Sep 05, 2018 | 1.125 | 1.125 | 1.125 | 1.125 | 1.14% |
Sep 04, 2018 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Sep 03, 2018 | 1.112 | 1.112 | 1.112 | 1.112 | -0.19% |
Aug 31, 2018 | 1.114 | 1.114 | 1.114 | 1.114 | 0.10% |
Highest: 1.125 | Lowest: 1.050 | Difference: 0.075 | Average: 1.091 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review