
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.10% |
Aug 08, 2025 | 2.464 | 2.464 | 2.464 | 2.463 | 0.00% |
Aug 07, 2025 | 2.463 | 2.464 | 2.464 | 2.463 | 0.03% |
Aug 06, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.61% |
Aug 05, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.07% |
Aug 04, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.06% |
Aug 01, 2025 | 2.448 | 2.448 | 2.448 | 2.446 | 0.07% |
Jul 31, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.22% |
Jul 30, 2025 | 2.440 | 2.440 | 2.440 | 2.435 | 0.23% |
Jul 29, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.09% |
Jul 28, 2025 | 2.437 | 2.437 | 2.437 | 2.426 | 0.44% |
Jul 25, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.02% |
Jul 24, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -1.30% |
Jul 23, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -2.38% |
Jul 22, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.44% |
Jul 21, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.20% |
Jul 18, 2025 | 2.535 | 2.535 | 2.535 | 2.533 | 0.07% |
Jul 17, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.29% |
Jul 16, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.37% |
Jul 15, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.04% |
Highest: 2.535 | Lowest: 2.426 | Difference: 0.108 | Average: 2.471 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review