
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -2.07% |
Aug 18, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.71% |
Aug 15, 2025 | 2.664 | 2.664 | 2.664 | 2.660 | 0.17% |
Aug 14, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.04% |
Aug 13, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.76% |
Aug 12, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 2.01% |
Aug 11, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.26% |
Aug 08, 2025 | 2.635 | 2.635 | 2.643 | 2.635 | -0.28% |
Aug 07, 2025 | 2.643 | 2.608 | 2.643 | 2.608 | 1.35% |
Aug 06, 2025 | 2.608 | 2.583 | 2.608 | 2.583 | 0.97% |
Aug 05, 2025 | 2.583 | 2.579 | 2.583 | 2.579 | 0.13% |
Aug 04, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.16% |
Aug 01, 2025 | 2.575 | 2.575 | 2.579 | 2.575 | -0.16% |
Jul 31, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.70% |
Jul 30, 2025 | 2.598 | 2.598 | 2.598 | 2.573 | 0.95% |
Jul 29, 2025 | 2.573 | 2.563 | 2.573 | 2.563 | 0.39% |
Jul 28, 2025 | 2.563 | 2.563 | 2.588 | 2.563 | -0.87% |
Jul 25, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.09% |
Jul 24, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -1.04% |
Jul 23, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.94% |
Jul 22, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.25% |
Highest: 2.683 | Lowest: 2.563 | Difference: 0.120 | Average: 2.615 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review