
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 203.135 | 203.135 | 203.135 | 203.135 | -0.39% |
Apr 15, 2025 | 203.929 | 203.929 | 203.929 | 203.929 | 0.27% |
Apr 14, 2025 | 203.384 | 203.384 | 203.384 | 203.384 | 1.58% |
Apr 11, 2025 | 200.221 | 200.221 | 205.433 | 198.391 | 0.92% |
Apr 10, 2025 | 198.391 | 198.391 | 205.433 | 198.391 | -1.32% |
Apr 09, 2025 | 201.044 | 201.044 | 201.044 | 201.044 | 2.56% |
Apr 08, 2025 | 196.021 | 196.021 | 196.021 | 196.021 | -0.64% |
Apr 07, 2025 | 197.292 | 197.292 | 197.292 | 197.292 | -3.79% |
Apr 02, 2025 | 205.066 | 205.066 | 205.066 | 205.066 | -0.16% |
Apr 01, 2025 | 205.399 | 205.399 | 205.399 | 205.399 | 1.20% |
Mar 31, 2025 | 202.968 | 202.968 | 202.968 | 202.968 | -1.31% |
Mar 28, 2025 | 205.666 | 205.666 | 205.666 | 205.666 | -0.15% |
Mar 26, 2025 | 205.984 | 205.984 | 205.984 | 205.984 | 0.08% |
Mar 25, 2025 | 205.816 | 205.816 | 205.816 | 205.816 | 0.78% |
Mar 24, 2025 | 204.221 | 204.221 | 204.221 | 204.221 | -0.95% |
Mar 21, 2025 | 206.188 | 206.188 | 206.188 | 205.557 | 0.31% |
Mar 20, 2025 | 205.557 | 205.557 | 205.557 | 205.557 | -0.49% |
Mar 19, 2025 | 206.571 | 206.571 | 206.571 | 206.571 | 0.84% |
Mar 18, 2025 | 204.854 | 204.854 | 204.854 | 204.854 | 1.58% |
Mar 17, 2025 | 201.659 | 201.659 | 201.659 | 201.659 | 1.38% |
Highest: 206.571 | Lowest: 196.021 | Difference: 10.549 | Average: 203.168 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review