
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 218.089 | 218.089 | 218.089 | 218.089 | -0.63% |
Jun 04, 2025 | 219.466 | 219.466 | 219.466 | 219.466 | -0.40% |
Jun 03, 2025 | 220.358 | 220.358 | 220.358 | 220.358 | 0.88% |
Jun 02, 2025 | 218.431 | 218.431 | 218.431 | 218.431 | 0.30% |
May 30, 2025 | 217.770 | 217.770 | 220.351 | 217.770 | -1.05% |
May 29, 2025 | 220.090 | 220.090 | 220.351 | 220.090 | -0.12% |
May 28, 2025 | 220.351 | 220.351 | 220.351 | 220.351 | -0.35% |
May 27, 2025 | 221.135 | 221.135 | 221.135 | 221.135 | 1.24% |
May 26, 2025 | 218.427 | 218.427 | 218.427 | 218.427 | 0.20% |
May 23, 2025 | 217.993 | 217.993 | 217.993 | 216.819 | 0.54% |
May 22, 2025 | 216.819 | 216.819 | 216.819 | 216.819 | -0.39% |
May 21, 2025 | 217.660 | 217.660 | 217.660 | 217.660 | -1.79% |
May 20, 2025 | 221.632 | 221.632 | 221.632 | 221.632 | 0.81% |
May 19, 2025 | 219.853 | 219.853 | 219.853 | 218.485 | 0.63% |
May 16, 2025 | 218.485 | 218.485 | 218.485 | 218.485 | -0.27% |
May 15, 2025 | 219.086 | 219.086 | 219.086 | 219.086 | 1.09% |
May 14, 2025 | 216.724 | 216.724 | 216.724 | 216.724 | -0.35% |
May 13, 2025 | 217.486 | 217.486 | 217.486 | 217.486 | 1.36% |
May 12, 2025 | 214.577 | 214.577 | 214.577 | 214.577 | -0.55% |
May 09, 2025 | 215.754 | 215.754 | 215.754 | 215.754 | 0.37% |
Highest: 221.632 | Lowest: 214.577 | Difference: 7.055 | Average: 218.509 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review