
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 214.577 | 214.577 | 214.577 | 214.577 | -0.55% |
May 09, 2025 | 215.754 | 215.754 | 215.754 | 215.754 | 0.37% |
May 08, 2025 | 214.967 | 214.967 | 214.967 | 199.758 | 1.48% |
May 07, 2025 | 211.829 | 211.829 | 211.829 | 211.829 | 0.18% |
May 06, 2025 | 211.456 | 211.456 | 211.456 | 211.456 | -0.10% |
May 05, 2025 | 211.671 | 211.671 | 211.671 | 211.671 | -1.18% |
May 02, 2025 | 214.203 | 214.203 | 214.203 | 214.203 | -0.02% |
Apr 30, 2025 | 214.253 | 214.253 | 214.253 | 214.253 | 0.35% |
Apr 29, 2025 | 213.496 | 213.496 | 213.496 | 213.496 | -0.64% |
Apr 28, 2025 | 214.862 | 214.862 | 214.862 | 214.862 | 0.33% |
Apr 25, 2025 | 214.165 | 214.165 | 214.165 | 212.964 | 0.56% |
Apr 24, 2025 | 212.964 | 212.964 | 212.964 | 212.964 | 1.52% |
Apr 23, 2025 | 209.776 | 209.776 | 209.776 | 209.776 | 1.52% |
Apr 22, 2025 | 206.633 | 206.633 | 206.633 | 205.256 | 0.67% |
Apr 17, 2025 | 205.256 | 205.256 | 205.256 | 205.256 | 1.04% |
Apr 16, 2025 | 203.135 | 203.135 | 203.135 | 203.135 | -0.39% |
Apr 15, 2025 | 203.929 | 203.929 | 203.929 | 203.929 | 0.27% |
Apr 14, 2025 | 203.384 | 203.384 | 203.384 | 203.384 | 1.58% |
Apr 11, 2025 | 200.221 | 200.221 | 205.433 | 198.391 | 0.92% |
Apr 10, 2025 | 198.391 | 198.391 | 205.433 | 198.391 | -1.32% |
Highest: 215.754 | Lowest: 198.391 | Difference: 17.363 | Average: 209.746 | Change %: 6.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review