
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 222.809 | 222.809 | 222.809 | 222.809 | 0.44% |
Jul 28, 2025 | 221.828 | 221.828 | 223.720 | 221.828 | -0.76% |
Jul 25, 2025 | 223.524 | 223.524 | 223.524 | 223.524 | -0.09% |
Jul 24, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | -0.41% |
Jul 23, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 1.03% |
Jul 22, 2025 | 222.357 | 222.357 | 222.357 | 222.357 | -0.08% |
Jul 21, 2025 | 222.543 | 222.543 | 222.543 | 222.543 | -0.32% |
Jul 18, 2025 | 223.256 | 223.256 | 226.428 | 223.256 | -1.40% |
Jul 17, 2025 | 226.428 | 226.428 | 226.428 | 226.428 | -0.08% |
Jul 16, 2025 | 226.607 | 226.607 | 226.607 | 226.607 | -0.42% |
Jul 15, 2025 | 227.569 | 227.569 | 227.569 | 227.569 | 0.29% |
Jul 14, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -0.95% |
Jul 11, 2025 | 229.091 | 229.091 | 229.091 | 228.079 | 0.44% |
Jul 10, 2025 | 228.079 | 228.079 | 228.079 | 228.079 | -0.22% |
Jul 09, 2025 | 228.578 | 228.578 | 228.578 | 228.578 | -1.06% |
Jul 08, 2025 | 231.019 | 231.019 | 231.019 | 231.019 | 0.32% |
Jul 07, 2025 | 230.290 | 230.290 | 230.290 | 230.290 | -0.60% |
Jul 04, 2025 | 231.672 | 231.672 | 231.672 | 230.926 | 0.32% |
Jul 03, 2025 | 230.926 | 230.926 | 230.926 | 230.926 | 0.98% |
Jul 02, 2025 | 228.691 | 228.691 | 228.691 | 228.691 | -0.37% |
Jul 01, 2025 | 229.533 | 229.533 | 229.533 | 229.533 | 0.65% |
Highest: 231.672 | Lowest: 221.828 | Difference: 9.844 | Average: 226.670 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review