
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 220.694 | 220.694 | 220.694 | 220.694 | -1.77% |
Aug 18, 2025 | 224.681 | 224.681 | 224.681 | 224.681 | 0.53% |
Aug 15, 2025 | 223.490 | 223.490 | 223.490 | 222.755 | 0.33% |
Aug 14, 2025 | 222.755 | 222.755 | 222.755 | 222.755 | 0.12% |
Aug 13, 2025 | 222.494 | 222.494 | 222.494 | 222.494 | 0.03% |
Aug 12, 2025 | 222.437 | 222.437 | 222.437 | 222.437 | 1.14% |
Aug 11, 2025 | 219.938 | 219.938 | 219.938 | 219.938 | -0.50% |
Aug 08, 2025 | 221.050 | 221.050 | 222.759 | 221.050 | -0.77% |
Aug 07, 2025 | 222.759 | 222.759 | 222.759 | 222.759 | 0.32% |
Aug 06, 2025 | 222.059 | 222.059 | 222.059 | 222.059 | 0.51% |
Aug 05, 2025 | 220.941 | 220.941 | 220.941 | 220.941 | -0.11% |
Aug 04, 2025 | 221.179 | 221.179 | 221.179 | 221.179 | -0.03% |
Aug 01, 2025 | 221.235 | 221.235 | 222.997 | 221.235 | -0.79% |
Jul 31, 2025 | 222.997 | 222.997 | 222.997 | 222.997 | -0.53% |
Jul 30, 2025 | 224.193 | 224.193 | 224.193 | 224.193 | 0.62% |
Jul 29, 2025 | 222.809 | 222.809 | 222.809 | 222.809 | 0.44% |
Jul 28, 2025 | 221.828 | 221.828 | 223.720 | 221.828 | -0.76% |
Jul 25, 2025 | 223.524 | 223.524 | 223.524 | 223.524 | -0.09% |
Jul 24, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | -0.41% |
Jul 23, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 1.03% |
Jul 22, 2025 | 222.357 | 222.357 | 222.357 | 222.357 | -0.08% |
Highest: 224.681 | Lowest: 219.938 | Difference: 4.742 | Average: 222.466 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review