
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 305.220 | 305.220 | 305.220 | 305.220 | -0.27% |
Aug 28, 2025 | 306.050 | 306.050 | 306.050 | 306.050 | -0.14% |
Aug 27, 2025 | 306.480 | 306.480 | 306.480 | 306.480 | -0.20% |
Aug 26, 2025 | 307.100 | 307.100 | 307.100 | 307.100 | -0.45% |
Aug 25, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | 0.76% |
Aug 22, 2025 | 306.140 | 306.140 | 306.140 | 306.140 | 0.08% |
Aug 21, 2025 | 305.910 | 305.910 | 305.910 | 305.910 | 0.12% |
Aug 20, 2025 | 305.530 | 305.530 | 305.530 | 305.530 | -0.16% |
Aug 19, 2025 | 306.010 | 306.010 | 306.010 | 306.010 | -0.05% |
Aug 18, 2025 | 306.170 | 306.170 | 306.170 | 306.170 | 0.42% |
Aug 14, 2025 | 304.880 | 304.880 | 304.880 | 304.880 | 0.86% |
Aug 13, 2025 | 302.280 | 302.280 | 302.280 | 302.280 | 2.04% |
Aug 12, 2025 | 296.240 | 296.240 | 296.240 | 296.240 | -0.04% |
Aug 11, 2025 | 296.370 | 296.370 | 296.370 | 295.530 | 0.28% |
Aug 08, 2025 | 295.530 | 295.530 | 295.530 | 295.530 | 0.63% |
Aug 07, 2025 | 293.680 | 293.680 | 293.680 | 293.680 | 0.13% |
Aug 06, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | 0.10% |
Aug 05, 2025 | 293.010 | 293.010 | 293.010 | 293.010 | 0.27% |
Aug 04, 2025 | 292.210 | 292.210 | 292.210 | 292.210 | -1.14% |
Aug 01, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | -0.50% |
Jul 31, 2025 | 297.090 | 297.090 | 297.090 | 297.090 | -0.12% |
Jul 30, 2025 | 297.450 | 297.450 | 297.450 | 297.450 | 0.37% |
Highest: 308.480 | Lowest: 292.210 | Difference: 16.270 | Average: 300.942 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review