
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 0.09% |
Jul 02, 2025 | 293.070 | 293.070 | 294.650 | 293.070 | -0.54% |
Jul 01, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | -0.17% |
Jun 30, 2025 | 295.140 | 295.140 | 295.140 | 295.140 | 0.13% |
Jun 27, 2025 | 294.750 | 294.750 | 294.750 | 294.750 | 0.41% |
Jun 26, 2025 | 293.540 | 293.540 | 293.540 | 293.540 | -0.17% |
Jun 25, 2025 | 294.050 | 294.050 | 294.050 | 294.050 | 1.08% |
Jun 24, 2025 | 290.920 | 290.920 | 290.920 | 290.920 | -0.11% |
Jun 20, 2025 | 291.240 | 291.240 | 291.240 | 291.240 | -0.48% |
Jun 19, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | -0.24% |
Jun 18, 2025 | 293.320 | 293.320 | 294.270 | 293.320 | -0.32% |
Jun 17, 2025 | 294.270 | 294.270 | 294.270 | 294.270 | 0.29% |
Jun 16, 2025 | 293.420 | 293.420 | 293.420 | 293.420 | -0.33% |
Jun 13, 2025 | 294.380 | 294.380 | 294.380 | 294.380 | -0.02% |
Jun 12, 2025 | 294.450 | 294.450 | 294.450 | 294.450 | -0.38% |
Jun 11, 2025 | 295.580 | 295.580 | 295.580 | 295.580 | -0.28% |
Jun 10, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | 0.03% |
Jun 06, 2025 | 296.300 | 296.300 | 296.300 | 296.300 | 0.14% |
Jun 05, 2025 | 295.880 | 295.880 | 295.880 | 295.880 | -0.04% |
Jun 04, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | 0.27% |
Jun 03, 2025 | 295.190 | 295.190 | 295.190 | 295.190 | -0.10% |
Highest: 296.400 | Lowest: 290.920 | Difference: 5.480 | Average: 294.215 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review