
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 295.490 | 295.490 | 295.490 | 295.490 | -0.03% |
May 30, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | -0.14% |
May 28, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | 0.01% |
May 27, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | 0.45% |
May 26, 2025 | 294.610 | 294.610 | 294.610 | 294.610 | 0.02% |
May 23, 2025 | 294.540 | 294.540 | 294.540 | 294.540 | -0.37% |
May 22, 2025 | 295.630 | 295.630 | 295.630 | 295.630 | -0.16% |
May 21, 2025 | 296.100 | 296.100 | 296.100 | 296.100 | 0.18% |
May 20, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | 0.46% |
May 19, 2025 | 294.210 | 294.210 | 294.210 | 294.210 | 0.20% |
May 16, 2025 | 293.620 | 293.620 | 293.620 | 293.620 | 0.18% |
May 15, 2025 | 293.100 | 293.100 | 293.100 | 293.100 | 0.39% |
May 14, 2025 | 291.970 | 291.970 | 291.970 | 291.970 | -0.40% |
May 13, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | 0.86% |
May 12, 2025 | 290.630 | 290.630 | 290.630 | 290.630 | 0.85% |
May 08, 2025 | 288.190 | 288.190 | 288.190 | 288.190 | 0.66% |
May 07, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | -0.28% |
May 06, 2025 | 287.080 | 287.080 | 287.080 | 287.080 | 0.14% |
May 05, 2025 | 286.670 | 286.670 | 286.670 | 286.670 | 1.10% |
May 02, 2025 | 283.550 | 283.550 | 283.550 | 283.550 | 0.71% |
Highest: 296.100 | Lowest: 283.550 | Difference: 12.550 | Average: 292.393 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review