
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 469.620 | 469.620 | 469.620 | 469.620 | 0.44% |
Aug 14, 2025 | 467.540 | 467.540 | 467.540 | 467.540 | 0.90% |
Aug 13, 2025 | 463.390 | 463.390 | 463.390 | 463.390 | 2.09% |
Aug 12, 2025 | 453.920 | 453.920 | 453.920 | 453.920 | -0.06% |
Aug 11, 2025 | 454.210 | 454.210 | 454.210 | 452.820 | 0.31% |
Aug 08, 2025 | 452.820 | 452.820 | 452.820 | 452.820 | 0.64% |
Aug 07, 2025 | 449.920 | 449.920 | 449.920 | 449.920 | 0.16% |
Aug 06, 2025 | 449.210 | 449.210 | 449.210 | 449.210 | 0.11% |
Aug 05, 2025 | 448.720 | 448.720 | 448.720 | 448.720 | 0.28% |
Aug 04, 2025 | 447.470 | 447.470 | 447.470 | 447.470 | -1.11% |
Aug 01, 2025 | 452.490 | 452.490 | 452.490 | 452.490 | -0.50% |
Jul 31, 2025 | 454.750 | 454.750 | 454.750 | 454.750 | -0.15% |
Jul 30, 2025 | 455.430 | 455.430 | 455.430 | 455.430 | 0.32% |
Jul 29, 2025 | 453.990 | 453.990 | 453.990 | 453.990 | 0.15% |
Jul 28, 2025 | 453.300 | 453.300 | 453.300 | 453.300 | -0.23% |
Jul 25, 2025 | 454.350 | 454.350 | 454.350 | 454.350 | 0.07% |
Jul 24, 2025 | 454.040 | 454.040 | 454.040 | 454.040 | 0.39% |
Jul 23, 2025 | 452.290 | 452.290 | 452.290 | 452.290 | -0.31% |
Jul 22, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | -0.29% |
Jul 21, 2025 | 454.990 | 454.990 | 454.990 | 454.990 | 0.29% |
Highest: 469.620 | Lowest: 447.470 | Difference: 22.150 | Average: 454.807 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review