
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.31% |
Jul 03, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | 0.09% |
Jul 02, 2025 | 203.770 | 203.770 | 204.860 | 203.770 | -0.53% |
Jul 01, 2025 | 204.860 | 204.860 | 204.860 | 204.860 | -0.17% |
Jun 30, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | 0.14% |
Jun 27, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 0.42% |
Jun 26, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -0.17% |
Jun 25, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 1.09% |
Jun 24, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | -0.10% |
Jun 20, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | -0.49% |
Jun 19, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.24% |
Jun 18, 2025 | 203.880 | 203.880 | 204.560 | 203.880 | -0.33% |
Jun 17, 2025 | 204.560 | 204.560 | 204.560 | 204.560 | 0.29% |
Jun 16, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -0.33% |
Jun 13, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | -0.01% |
Jun 12, 2025 | 204.660 | 204.660 | 204.660 | 204.660 | -0.37% |
Jun 11, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | -0.27% |
Jun 10, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.02% |
Jun 06, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | 0.14% |
Jun 05, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | -0.03% |
Jun 04, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 0.27% |
Highest: 205.990 | Lowest: 202.210 | Difference: 3.780 | Average: 204.486 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review