
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | -0.05% |
Aug 29, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | -0.00% |
Aug 28, 2025 | 238.070 | 238.070 | 238.070 | 238.070 | 0.31% |
Aug 27, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | -0.19% |
Aug 26, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | -0.72% |
Aug 25, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 1.17% |
Aug 22, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | -0.08% |
Aug 21, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.09% |
Aug 20, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | 0.58% |
Aug 19, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | -0.16% |
Aug 18, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | 0.26% |
Aug 14, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | 1.07% |
Aug 13, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | 1.33% |
Aug 12, 2025 | 229.580 | 229.580 | 229.580 | 229.580 | -0.41% |
Aug 11, 2025 | 230.530 | 230.530 | 230.530 | 228.830 | 0.74% |
Aug 08, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -0.11% |
Aug 07, 2025 | 229.080 | 229.080 | 229.080 | 229.080 | -0.41% |
Aug 06, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.14% |
Aug 05, 2025 | 230.340 | 230.340 | 230.340 | 230.340 | 1.11% |
Aug 04, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | -0.80% |
Highest: 239.510 | Lowest: 227.820 | Difference: 11.690 | Average: 234.206 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review